GLOBALFOUNDRIES Inc.(GFS US)
$42.89+1.072.56%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.8M | 103.9M | 3.7M | 7.46% | 2.09 | ||||||
Aug 31, 2026 | 6.4M | 103.9M | 3.6M | 6.17% | 1.76 | ||||||
Aug 14, 2026 | 5.1M | 103.9M | 4.9M | 4.92% | 1.04 | ||||||
Jul 31, 2026 | 6.4M | 103.9M | 4.1M | 6.18% | 1.58 | ||||||
Jul 15, 2026 | 6.7M | 103.9M | 3.1M | 6.44% | 2.18 | ||||||
Jun 30, 2026 | 7.3M | 103.9M | 3.0M | 6.98% | 2.43 | ||||||
Jun 15, 2026 | 6.4M | 103.9M | 4.1M | 6.14% | 1.56 | ||||||
May 29, 2026 | 7.7M | 103.9M | 8.7M | 7.46% | 1.00 | ||||||
May 15, 2026 | 9.4M | 105.4M | 5.0M | 8.92% | 1.87 | ||||||
Apr 30, 2026 | 9.9M | 105.4M | 4.5M | 9.41% | 2.20 | ||||||
Apr 15, 2026 | 12.4M | 105.4M | 2.5M | 11.72% | 4.93 | ||||||
Mar 31, 2026 | 17.3M | 105.4M | 4.0M | 16.38% | 4.34 | ||||||
Mar 13, 2026 | 11.8M | 105.3M | 4.7M | 11.24% | 2.54 | ||||||
Feb 27, 2026 | 10.4M | 105.3M | 2.8M | 9.83% | 3.75 | ||||||
Feb 13, 2026 | 10.8M | 105.3M | 4.5M | 10.30% | 2.41 | ||||||
Jan 30, 2026 | 11.6M | 105.3M | 4.4M | 10.99% | 2.60 | ||||||
Jan 15, 2026 | 10.1M | 105.3M | 3.5M | 9.55% | 2.85 | ||||||
Dec 31, 2025 | 10.7M | 105.3M | 7.3M | 10.17% | 1.46 | ||||||
Dec 15, 2025 | 15.8M | 105.3M | 3.1M | 15.05% | 5.18 | ||||||
Nov 28, 2025 | 15.2M | 105.3M | 2.3M | 14.41% | 6.66 | ||||||
Nov 14, 2025 | 15.4M | 105.3M | 3.7M | 14.67% | 4.22 | ||||||
Oct 31, 2025 | 14.3M | 105.3M | 2.7M | 13.57% | 5.35 | ||||||
Oct 15, 2025 | 13.8M | 105.3M | 3.3M | 13.14% | 4.25 | ||||||
Sep 30, 2025 | 14.1M | 105.3M | 4.4M | 13.44% | 3.22 | ||||||
Sep 15, 2025 | 11.9M | 105.3M | 2.6M | 11.33% | 4.52 | ||||||
Aug 29, 2025 | 11.9M | 105.3M | 2.1M | 11.31% | 5.76 | ||||||
Aug 15, 2025 | 12.2M | 105.3M | 3.7M | 11.56% | 3.31 | ||||||
Jul 31, 2025 | 9.8M | 105.3M | 1.5M | 9.31% | 6.57 | ||||||
Jul 15, 2025 | 10.1M | 105.3M | 1.7M | 9.56% | 5.96 | ||||||
Jun 30, 2025 | 10.0M | 105.3M | 1.7M | 9.55% | 5.96 | ||||||
Jun 13, 2025 | 9.5M | 105.3M | 1.4M | 9.00% | 6.75 | ||||||
May 30, 2025 | 9.4M | 105.3M | 1.4M | 8.94% | 6.93 | ||||||
May 15, 2025 | 9.0M | 105.3M | 1.7M | 8.58% | 5.23 | ||||||
Apr 30, 2025 | 9.0M | 105.3M | 1.6M | 8.53% | 5.50 | ||||||
Apr 15, 2025 | 10.0M | 105.3M | 2.8M | 9.51% | 3.62 | ||||||
Mar 31, 2025 | 10.9M | 105.3M | 2.7M | 10.34% | 4.06 | ||||||
Mar 14, 2025 | 12.6M | 105.3M | 2.1M | 11.95% | 5.99 | ||||||
Feb 28, 2025 | 11.0M | 105.3M | 2.4M | 10.43% | 4.60 | ||||||
Feb 14, 2025 | 11.8M | 105.3M | 3.3M | 11.17% | 3.53 | ||||||
Jan 31, 2025 | 11.9M | 105.3M | 1.7M | 11.35% | 6.85 | ||||||
Jan 15, 2025 | 13.3M | 105.3M | 1.2M | 12.60% | 10.72 | ||||||
Dec 31, 2024 | 13.0M | 105.3M | 1.5M | 12.31% | 8.65 | ||||||
Dec 13, 2024 | 13.3M | 105.3M | 1.5M | 12.67% | 9.14 | ||||||
Nov 29, 2024 | 14.7M | 105.3M | 1.5M | 13.99% | 9.96 | ||||||
Nov 15, 2024 | 13.3M | 105.3M | 3.1M | 12.59% | 4.29 | ||||||
Oct 31, 2024 | 12.6M | 105.3M | 1.4M | 11.98% | 9.12 | ||||||
Oct 15, 2024 | 12.4M | 105.3M | 1.2M | 11.75% | 10.32 | ||||||
Sep 30, 2024 | 12.2M | 105.3M | 1.4M | 11.56% | 8.97 | ||||||
Sep 13, 2024 | 11.7M | 105.3M | 1.3M | 11.15% | 9.00 | ||||||
Aug 30, 2024 | 11.2M | 105.3M | 1.0M | 10.65% | 10.90 | ||||||
Aug 15, 2024 | 10.7M | 105.3M | 1.9M | 10.19% | 5.55 | ||||||
Jul 31, 2024 | 11.3M | 105.3M | 2.0M | 10.72% | 5.67 | ||||||
Jul 15, 2024 | 11.5M | 105.3M | 1.1M | 10.92% | 10.94 | ||||||
Jun 28, 2024 | 12.2M | 105.3M | 1.6M | 11.61% | 7.45 | ||||||
Jun 14, 2024 | 12.2M | 105.3M | 1.4M | 11.61% | 8.52 | ||||||
May 31, 2024 | 12.6M | 105.3M | 2.5M | 11.92% | 5.05 | ||||||
May 15, 2024 | 11.5M | 105.3M | 1.5M | 10.95% | 7.48 | ||||||
Apr 30, 2024 | 12.8M | 105.3M | 1.3M | 12.21% | 9.91 | ||||||
Apr 15, 2024 | 13.3M | 105.3M | 1.3M | 12.67% | 10.06 | ||||||
Mar 28, 2024 | 13.1M | 105.3M | 996.0K | 12.43% | 13.14 | ||||||
Mar 15, 2024 | 12.5M | 105.3M | 1.6M | 11.92% | 7.89 | ||||||
Feb 29, 2024 | 12.5M | 105.3M | 2.0M | 11.92% | 6.32 | ||||||
Feb 15, 2024 | 11.1M | 105.3M | 2.2M | 10.54% | 4.94 | ||||||
Jan 31, 2024 | 11.0M | 105.3M | 1.6M | 10.44% | 7.08 | ||||||
Jan 12, 2024 | 11.2M | 105.3M | 1.0M | 10.63% | 10.69 | ||||||
Dec 29, 2023 | 11.0M | 105.3M | 939.4K | 10.42% | 11.67 | ||||||
Dec 15, 2023 | 10.9M | 105.3M | 2.1M | 10.38% | 5.09 | ||||||
Nov 30, 2023 | 12.0M | 105.3M | 957.0K | 11.43% | 12.58 | ||||||
Nov 15, 2023 | 11.7M | 105.3M | 2.1M | 11.15% | 5.64 | ||||||
Oct 31, 2023 | 13.1M | 105.3M | 1.2M | 12.42% | 11.07 | ||||||
Oct 13, 2023 | 12.9M | 105.3M | 1.1M | 12.21% | 12.11 | ||||||
Sep 29, 2023 | 13.3M | 105.3M | 1.2M | 12.67% | 11.24 | ||||||
Sep 15, 2023 | 12.3M | 105.3M | 1.4M | 11.70% | 8.76 | ||||||
Aug 31, 2023 | 11.7M | 105.3M | 1.3M | 11.09% | 8.67 | ||||||
Aug 15, 2023 | 11.2M | 105.3M | 1.7M | 10.64% | 6.56 | ||||||
Jul 31, 2023 | 11.5M | 105.3M | 2.0M | 10.97% | 5.79 | ||||||
Jul 14, 2023 | 11.6M | 105.3M | 1.2M | 11.06% | 9.68 | ||||||
Jun 30, 2023 | 11.3M | 105.3M | 1.4M | 10.72% | 8.03 | ||||||
Jun 15, 2023 | 10.4M | 105.3M | 1.3M | 9.90% | 8.01 | ||||||
May 31, 2023 | 9.7M | 105.3M | 1.4M | 9.20% | 6.77 | ||||||
May 15, 2023 | 10.0M | 105.3M | 1.9M | 9.54% | 5.19 | ||||||
Apr 28, 2023 | 11.4M | 105.3M | 1.3M | 10.80% | 8.94 | ||||||
Apr 14, 2023 | 11.3M | 105.3M | 1.1M | 10.71% | 10.58 | ||||||
Mar 31, 2023 | 11.3M | 105.3M | 1.3M | 10.71% | 8.92 | ||||||
Mar 15, 2023 | 11.2M | 105.3M | 1.1M | 10.60% | 9.77 | ||||||
Feb 28, 2023 | 11.7M | 105.3M | 1.6M | 11.16% | 7.33 | ||||||
Feb 15, 2023 | 12.5M | 105.3M | 2.6M | 11.92% | 4.80 | ||||||
Jan 31, 2023 | 13.6M | 105.3M | 1.4M | 12.87% | 9.75 | ||||||
Jan 13, 2023 | 14.0M | 105.3M | 1.4M | 13.27% | 9.73 | ||||||
Dec 30, 2022 | 14.6M | 105.3M | 3.8M | 13.83% | 3.82 | ||||||
Dec 15, 2022 | 11.5M | 105.3M | 2.0M | 10.89% | 5.83 | ||||||
Nov 30, 2022 | 11.8M | 105.3M | 1.5M | 11.17% | 7.67 | ||||||
Nov 15, 2022 | 12.2M | 105.3M | 2.7M | 11.63% | 4.61 | ||||||
Oct 31, 2022 | 13.0M | 105.3M | 1.6M | 12.32% | 8.14 | ||||||
Oct 14, 2022 | 12.5M | 105.3M | 1.5M | 11.90% | 8.22 | ||||||
Sep 30, 2022 | 12.6M | 105.3M | 1.6M | 11.97% | 7.72 | ||||||
Sep 15, 2022 | 13.7M | 105.3M | 1.9M | 12.97% | 7.09 | ||||||
Aug 31, 2022 | 13.9M | 105.3M | 1.7M | 13.22% | 8.12 | ||||||
Aug 15, 2022 | 15.3M | 105.3M | 3.5M | 14.55% | 4.36 | ||||||
Jul 29, 2022 | 16.8M | 105.3M | 2.2M | 15.99% | 7.56 | ||||||
Jul 15, 2022 | 15.3M | 105.3M | 2.5M | 14.53% | 6.00 | ||||||
Jun 30, 2022 | 12.7M | 105.3M | 2.3M | 12.05% | 5.43 | ||||||
Jun 15, 2022 | 12.7M | 105.3M | 1.7M | 12.08% | 7.44 | ||||||
May 31, 2022 | 13.4M | 105.3M | 2.3M | 12.71% | 5.93 | ||||||
May 13, 2022 | 14.2M | 105.3M | 2.4M | 13.51% | 5.90 | ||||||
Apr 29, 2022 | 13.1M | 105.3M | 1.7M | 12.49% | 7.86 | ||||||
Apr 14, 2022 | 11.8M | 105.3M | 2.2M | 11.25% | 5.29 | ||||||
Mar 31, 2022 | 10.8M | 105.3M | 3.6M | 10.29% | 2.97 | ||||||
Mar 15, 2022 | 12.3M | 105.3M | 1.9M | 11.70% | 6.46 | ||||||
Feb 28, 2022 | 12.3M | 105.3M | 2.9M | 11.73% | 4.31 | ||||||
Feb 15, 2022 | 10.0M | 105.3M | 2.9M | 9.54% | 3.52 | ||||||
Jan 31, 2022 | 8.3M | 105.3M | 3.0M | 7.88% | 2.76 | ||||||
Jan 14, 2022 | 2.7M | 105.3M | 1.4M | 2.53% | 1.89 | ||||||
Dec 31, 2021 | 2.6M | 105.3M | 1.7M | 2.44% | 1.53 | ||||||
Dec 15, 2021 | 1.8M | 105.3M | 2.0M | 1.74% | 1.00 | ||||||
Nov 30, 2021 | 1.6M | 105.3M | 2.4M | 1.54% | 1.00 | ||||||
Nov 15, 2021 | 1.7M | 105.3M | 3.3M | 1.61% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.8M | 103.9M | 3.7M | 7.46% | 2.09 | ||||||
Aug 31, 2026 | 6.4M | 103.9M | 3.6M | 6.17% | 1.76 | ||||||
Aug 14, 2026 | 5.1M | 103.9M | 4.9M | 4.92% | 1.04 | ||||||
Jul 31, 2026 | 6.4M | 103.9M | 4.1M | 6.18% | 1.58 | ||||||
Jul 15, 2026 | 6.7M | 103.9M | 3.1M | 6.44% | 2.18 | ||||||
Jun 30, 2026 | 7.3M | 103.9M | 3.0M | 6.98% | 2.43 | ||||||
Jun 15, 2026 | 6.4M | 103.9M | 4.1M | 6.14% | 1.56 | ||||||
May 29, 2026 | 7.7M | 103.9M | 8.7M | 7.46% | 1.00 | ||||||
May 15, 2026 | 9.4M | 105.4M | 5.0M | 8.92% | 1.87 | ||||||
Apr 30, 2026 | 9.9M | 105.4M | 4.5M | 9.41% | 2.20 | ||||||
Apr 15, 2026 | 12.4M | 105.4M | 2.5M | 11.72% | 4.93 | ||||||
Mar 31, 2026 | 17.3M | 105.4M | 4.0M | 16.38% | 4.34 | ||||||
Mar 13, 2026 | 11.8M | 105.3M | 4.7M | 11.24% | 2.54 | ||||||
Feb 27, 2026 | 10.4M | 105.3M | 2.8M | 9.83% | 3.75 | ||||||
Feb 13, 2026 | 10.8M | 105.3M | 4.5M | 10.30% | 2.41 | ||||||
Jan 30, 2026 | 11.6M | 105.3M | 4.4M | 10.99% | 2.60 | ||||||
Jan 15, 2026 | 10.1M | 105.3M | 3.5M | 9.55% | 2.85 | ||||||
Dec 31, 2025 | 10.7M | 105.3M | 7.3M | 10.17% | 1.46 | ||||||
Dec 15, 2025 | 15.8M | 105.3M | 3.1M | 15.05% | 5.18 | ||||||
Nov 28, 2025 | 15.2M | 105.3M | 2.3M | 14.41% | 6.66 | ||||||
Nov 14, 2025 | 15.4M | 105.3M | 3.7M | 14.67% | 4.22 | ||||||
Oct 31, 2025 | 14.3M | 105.3M | 2.7M | 13.57% | 5.35 | ||||||
Oct 15, 2025 | 13.8M | 105.3M | 3.3M | 13.14% | 4.25 | ||||||
Sep 30, 2025 | 14.1M | 105.3M | 4.4M | 13.44% | 3.22 | ||||||
Sep 15, 2025 | 11.9M | 105.3M | 2.6M | 11.33% | 4.52 | ||||||
Aug 29, 2025 | 11.9M | 105.3M | 2.1M | 11.31% | 5.76 | ||||||
Aug 15, 2025 | 12.2M | 105.3M | 3.7M | 11.56% | 3.31 | ||||||
Jul 31, 2025 | 9.8M | 105.3M | 1.5M | 9.31% | 6.57 | ||||||
Jul 15, 2025 | 10.1M | 105.3M | 1.7M | 9.56% | 5.96 | ||||||
Jun 30, 2025 | 10.0M | 105.3M | 1.7M | 9.55% | 5.96 | ||||||
Jun 13, 2025 | 9.5M | 105.3M | 1.4M | 9.00% | 6.75 | ||||||
May 30, 2025 | 9.4M | 105.3M | 1.4M | 8.94% | 6.93 | ||||||
May 15, 2025 | 9.0M | 105.3M | 1.7M | 8.58% | 5.23 | ||||||
Apr 30, 2025 | 9.0M | 105.3M | 1.6M | 8.53% | 5.50 | ||||||
Apr 15, 2025 | 10.0M | 105.3M | 2.8M | 9.51% | 3.62 | ||||||
Mar 31, 2025 | 10.9M | 105.3M | 2.7M | 10.34% | 4.06 | ||||||
Mar 14, 2025 | 12.6M | 105.3M | 2.1M | 11.95% | 5.99 | ||||||
Feb 28, 2025 | 11.0M | 105.3M | 2.4M | 10.43% | 4.60 | ||||||
Feb 14, 2025 | 11.8M | 105.3M | 3.3M | 11.17% | 3.53 | ||||||
Jan 31, 2025 | 11.9M | 105.3M | 1.7M | 11.35% | 6.85 | ||||||
Jan 15, 2025 | 13.3M | 105.3M | 1.2M | 12.60% | 10.72 | ||||||
Dec 31, 2024 | 13.0M | 105.3M | 1.5M | 12.31% | 8.65 | ||||||
Dec 13, 2024 | 13.3M | 105.3M | 1.5M | 12.67% | 9.14 | ||||||
Nov 29, 2024 | 14.7M | 105.3M | 1.5M | 13.99% | 9.96 | ||||||
Nov 15, 2024 | 13.3M | 105.3M | 3.1M | 12.59% | 4.29 | ||||||
Oct 31, 2024 | 12.6M | 105.3M | 1.4M | 11.98% | 9.12 | ||||||
Oct 15, 2024 | 12.4M | 105.3M | 1.2M | 11.75% | 10.32 | ||||||
Sep 30, 2024 | 12.2M | 105.3M | 1.4M | 11.56% | 8.97 | ||||||
Sep 13, 2024 | 11.7M | 105.3M | 1.3M | 11.15% | 9.00 | ||||||
Aug 30, 2024 | 11.2M | 105.3M | 1.0M | 10.65% | 10.90 | ||||||
Aug 15, 2024 | 10.7M | 105.3M | 1.9M | 10.19% | 5.55 | ||||||
Jul 31, 2024 | 11.3M | 105.3M | 2.0M | 10.72% | 5.67 | ||||||
Jul 15, 2024 | 11.5M | 105.3M | 1.1M | 10.92% | 10.94 | ||||||
Jun 28, 2024 | 12.2M | 105.3M | 1.6M | 11.61% | 7.45 | ||||||
Jun 14, 2024 | 12.2M | 105.3M | 1.4M | 11.61% | 8.52 | ||||||
May 31, 2024 | 12.6M | 105.3M | 2.5M | 11.92% | 5.05 | ||||||
May 15, 2024 | 11.5M | 105.3M | 1.5M | 10.95% | 7.48 | ||||||
Apr 30, 2024 | 12.8M | 105.3M | 1.3M | 12.21% | 9.91 | ||||||
Apr 15, 2024 | 13.3M | 105.3M | 1.3M | 12.67% | 10.06 | ||||||
Mar 28, 2024 | 13.1M | 105.3M | 996.0K | 12.43% | 13.14 | ||||||
Mar 15, 2024 | 12.5M | 105.3M | 1.6M | 11.92% | 7.89 | ||||||
Feb 29, 2024 | 12.5M | 105.3M | 2.0M | 11.92% | 6.32 | ||||||
Feb 15, 2024 | 11.1M | 105.3M | 2.2M | 10.54% | 4.94 | ||||||
Jan 31, 2024 | 11.0M | 105.3M | 1.6M | 10.44% | 7.08 | ||||||
Jan 12, 2024 | 11.2M | 105.3M | 1.0M | 10.63% | 10.69 | ||||||
Dec 29, 2023 | 11.0M | 105.3M | 939.4K | 10.42% | 11.67 | ||||||
Dec 15, 2023 | 10.9M | 105.3M | 2.1M | 10.38% | 5.09 | ||||||
Nov 30, 2023 | 12.0M | 105.3M | 957.0K | 11.43% | 12.58 | ||||||
Nov 15, 2023 | 11.7M | 105.3M | 2.1M | 11.15% | 5.64 | ||||||
Oct 31, 2023 | 13.1M | 105.3M | 1.2M | 12.42% | 11.07 | ||||||
Oct 13, 2023 | 12.9M | 105.3M | 1.1M | 12.21% | 12.11 | ||||||
Sep 29, 2023 | 13.3M | 105.3M | 1.2M | 12.67% | 11.24 | ||||||
Sep 15, 2023 | 12.3M | 105.3M | 1.4M | 11.70% | 8.76 | ||||||
Aug 31, 2023 | 11.7M | 105.3M | 1.3M | 11.09% | 8.67 | ||||||
Aug 15, 2023 | 11.2M | 105.3M | 1.7M | 10.64% | 6.56 | ||||||
Jul 31, 2023 | 11.5M | 105.3M | 2.0M | 10.97% | 5.79 | ||||||
Jul 14, 2023 | 11.6M | 105.3M | 1.2M | 11.06% | 9.68 | ||||||
Jun 30, 2023 | 11.3M | 105.3M | 1.4M | 10.72% | 8.03 | ||||||
Jun 15, 2023 | 10.4M | 105.3M | 1.3M | 9.90% | 8.01 | ||||||
May 31, 2023 | 9.7M | 105.3M | 1.4M | 9.20% | 6.77 | ||||||
May 15, 2023 | 10.0M | 105.3M | 1.9M | 9.54% | 5.19 | ||||||
Apr 28, 2023 | 11.4M | 105.3M | 1.3M | 10.80% | 8.94 | ||||||
Apr 14, 2023 | 11.3M | 105.3M | 1.1M | 10.71% | 10.58 | ||||||
Mar 31, 2023 | 11.3M | 105.3M | 1.3M | 10.71% | 8.92 | ||||||
Mar 15, 2023 | 11.2M | 105.3M | 1.1M | 10.60% | 9.77 | ||||||
Feb 28, 2023 | 11.7M | 105.3M | 1.6M | 11.16% | 7.33 | ||||||
Feb 15, 2023 | 12.5M | 105.3M | 2.6M | 11.92% | 4.80 | ||||||
Jan 31, 2023 | 13.6M | 105.3M | 1.4M | 12.87% | 9.75 | ||||||
Jan 13, 2023 | 14.0M | 105.3M | 1.4M | 13.27% | 9.73 | ||||||
Dec 30, 2022 | 14.6M | 105.3M | 3.8M | 13.83% | 3.82 | ||||||
Dec 15, 2022 | 11.5M | 105.3M | 2.0M | 10.89% | 5.83 | ||||||
Nov 30, 2022 | 11.8M | 105.3M | 1.5M | 11.17% | 7.67 | ||||||
Nov 15, 2022 | 12.2M | 105.3M | 2.7M | 11.63% | 4.61 | ||||||
Oct 31, 2022 | 13.0M | 105.3M | 1.6M | 12.32% | 8.14 | ||||||
Oct 14, 2022 | 12.5M | 105.3M | 1.5M | 11.90% | 8.22 | ||||||
Sep 30, 2022 | 12.6M | 105.3M | 1.6M | 11.97% | 7.72 | ||||||
Sep 15, 2022 | 13.7M | 105.3M | 1.9M | 12.97% | 7.09 | ||||||
Aug 31, 2022 | 13.9M | 105.3M | 1.7M | 13.22% | 8.12 | ||||||
Aug 15, 2022 | 15.3M | 105.3M | 3.5M | 14.55% | 4.36 | ||||||
Jul 29, 2022 | 16.8M | 105.3M | 2.2M | 15.99% | 7.56 | ||||||
Jul 15, 2022 | 15.3M | 105.3M | 2.5M | 14.53% | 6.00 | ||||||
Jun 30, 2022 | 12.7M | 105.3M | 2.3M | 12.05% | 5.43 | ||||||
Jun 15, 2022 | 12.7M | 105.3M | 1.7M | 12.08% | 7.44 | ||||||
May 31, 2022 | 13.4M | 105.3M | 2.3M | 12.71% | 5.93 | ||||||
May 13, 2022 | 14.2M | 105.3M | 2.4M | 13.51% | 5.90 | ||||||
Apr 29, 2022 | 13.1M | 105.3M | 1.7M | 12.49% | 7.86 | ||||||
Apr 14, 2022 | 11.8M | 105.3M | 2.2M | 11.25% | 5.29 | ||||||
Mar 31, 2022 | 10.8M | 105.3M | 3.6M | 10.29% | 2.97 | ||||||
Mar 15, 2022 | 12.3M | 105.3M | 1.9M | 11.70% | 6.46 | ||||||
Feb 28, 2022 | 12.3M | 105.3M | 2.9M | 11.73% | 4.31 | ||||||
Feb 15, 2022 | 10.0M | 105.3M | 2.9M | 9.54% | 3.52 | ||||||
Jan 31, 2022 | 8.3M | 105.3M | 3.0M | 7.88% | 2.76 | ||||||
Jan 14, 2022 | 2.7M | 105.3M | 1.4M | 2.53% | 1.89 | ||||||
Dec 31, 2021 | 2.6M | 105.3M | 1.7M | 2.44% | 1.53 | ||||||
Dec 15, 2021 | 1.8M | 105.3M | 2.0M | 1.74% | 1.00 | ||||||
Nov 30, 2021 | 1.6M | 105.3M | 2.4M | 1.54% | 1.00 | ||||||
Nov 15, 2021 | 1.7M | 105.3M | 3.3M | 1.61% | 1.00 | ||||||