GE HealthCare Technologies Inc.(GEHC US)
$82.60-1.051.26%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.9M | 450.3M | 3.1M | 3.75% | 5.54 | ||||||
Aug 31, 2026 | 19.0M | 450.3M | 2.5M | 4.21% | 7.50 | ||||||
Aug 14, 2026 | 17.4M | 450.3M | 3.0M | 3.87% | 5.89 | ||||||
Jul 31, 2026 | 19.4M | 450.3M | 6.6M | 4.30% | 2.94 | ||||||
Jul 15, 2026 | 18.5M | 453.4M | 4.8M | 4.07% | 3.86 | ||||||
Jun 30, 2026 | 14.4M | 453.4M | 5.7M | 3.17% | 2.53 | ||||||
Jun 15, 2026 | 15.6M | 453.4M | 4.3M | 3.44% | 3.58 | ||||||
May 29, 2026 | 14.7M | 453.4M | 5.0M | 3.24% | 2.94 | ||||||
May 15, 2026 | 12.2M | 453.4M | 6.1M | 2.69% | 1.98 | ||||||
Apr 30, 2026 | 12.1M | 453.6M | 5.9M | 2.66% | 2.05 | ||||||
Apr 15, 2026 | 12.1M | 454.5M | 3.0M | 2.67% | 4.07 | ||||||
Mar 31, 2026 | 12.4M | 454.4M | 4.0M | 2.72% | 3.06 | ||||||
Mar 13, 2026 | 11.0M | 454.4M | 3.5M | 2.43% | 3.11 | ||||||
Feb 27, 2026 | 10.9M | 454.4M | 2.7M | 2.40% | 3.99 | ||||||
Feb 13, 2026 | 10.0M | 454.4M | 4.2M | 2.20% | 2.40 | ||||||
Jan 30, 2026 | 10.0M | 454.4M | 3.7M | 2.19% | 2.69 | ||||||
Jan 15, 2026 | 10.8M | 454.4M | 3.2M | 2.38% | 3.41 | ||||||
Dec 31, 2025 | 11.2M | 454.4M | 2.3M | 2.47% | 4.77 | ||||||
Dec 15, 2025 | 11.8M | 454.4M | 3.3M | 2.59% | 3.55 | ||||||
Nov 28, 2025 | 11.1M | 454.4M | 5.1M | 2.45% | 2.18 | ||||||
Nov 14, 2025 | 9.3M | 454.4M | 3.6M | 2.04% | 2.61 | ||||||
Oct 31, 2025 | 11.2M | 454.4M | 3.3M | 2.47% | 3.37 | ||||||
Oct 15, 2025 | 7.9M | 454.4M | 3.0M | 1.74% | 2.63 | ||||||
Sep 30, 2025 | 7.9M | 454.4M | 3.6M | 1.75% | 2.22 | ||||||
Sep 15, 2025 | 7.5M | 454.4M | 3.8M | 1.64% | 1.95 | ||||||
Aug 29, 2025 | 7.4M | 454.4M | 2.4M | 1.62% | 3.08 | ||||||
Aug 15, 2025 | 8.4M | 454.4M | 3.6M | 1.85% | 2.33 | ||||||
Jul 31, 2025 | 9.0M | 454.4M | 4.8M | 1.99% | 1.89 | ||||||
Jul 15, 2025 | 6.6M | 454.4M | 2.9M | 1.46% | 2.32 | ||||||
Jun 30, 2025 | 7.9M | 454.4M | 4.8M | 1.73% | 1.65 | ||||||
Jun 13, 2025 | 6.4M | 454.4M | 2.6M | 1.41% | 2.42 | ||||||
May 30, 2025 | 6.2M | 454.4M | 3.3M | 1.36% | 1.89 | ||||||
May 15, 2025 | 6.8M | 454.4M | 5.7M | 1.50% | 1.19 | ||||||
Apr 30, 2025 | 6.7M | 454.4M | 6.1M | 1.47% | 1.10 | ||||||
Apr 15, 2025 | 8.2M | 454.4M | 7.4M | 1.81% | 1.11 | ||||||
Mar 31, 2025 | 8.2M | 454.4M | 3.3M | 1.81% | 2.47 | ||||||
Mar 14, 2025 | 9.8M | 454.4M | 3.8M | 2.16% | 2.61 | ||||||
Feb 28, 2025 | 10.1M | 454.4M | 2.9M | 2.22% | 3.42 | ||||||
Feb 14, 2025 | 9.2M | 454.4M | 3.1M | 2.03% | 2.94 | ||||||
Jan 31, 2025 | 9.7M | 454.4M | 2.1M | 2.13% | 4.61 | ||||||
Jan 15, 2025 | 12.8M | 454.4M | 3.4M | 2.81% | 3.80 | ||||||
Dec 31, 2024 | 12.2M | 454.4M | 3.1M | 2.67% | 3.89 | ||||||
Dec 13, 2024 | 9.2M | 454.4M | 2.6M | 2.03% | 3.56 | ||||||
Nov 29, 2024 | 8.7M | 454.4M | 3.6M | 1.91% | 2.40 | ||||||
Nov 15, 2024 | 8.7M | 454.4M | 3.7M | 1.92% | 2.36 | ||||||
Oct 31, 2024 | 8.3M | 454.4M | 2.5M | 1.82% | 3.31 | ||||||
Oct 15, 2024 | 9.1M | 454.4M | 2.1M | 2.01% | 4.36 | ||||||
Sep 30, 2024 | 11.5M | 454.4M | 5.1M | 2.54% | 2.28 | ||||||
Sep 13, 2024 | 10.1M | 454.4M | 2.9M | 2.22% | 3.48 | ||||||
Aug 30, 2024 | 10.0M | 454.4M | 1.3M | 2.20% | 7.61 | ||||||
Aug 15, 2024 | 10.5M | 454.4M | 2.3M | 2.31% | 4.50 | ||||||
Jul 31, 2024 | 11.9M | 454.4M | 3.2M | 2.61% | 3.66 | ||||||
Jul 15, 2024 | 12.7M | 454.4M | 2.2M | 2.80% | 5.80 | ||||||
Jun 28, 2024 | 12.3M | 454.4M | 3.4M | 2.71% | 3.61 | ||||||
Jun 14, 2024 | 11.9M | 454.4M | 2.5M | 2.63% | 4.74 | ||||||
May 31, 2024 | 11.6M | 454.4M | 2.2M | 2.56% | 5.29 | ||||||
May 15, 2024 | 10.4M | 454.4M | 2.7M | 2.28% | 3.91 | ||||||
Apr 30, 2024 | 11.6M | 454.4M | 3.2M | 2.55% | 3.64 | ||||||
Apr 15, 2024 | 11.0M | 454.4M | 2.7M | 2.41% | 4.08 | ||||||
Mar 28, 2024 | 12.2M | 454.4M | 3.0M | 2.68% | 4.12 | ||||||
Mar 15, 2024 | 12.3M | 454.4M | 4.3M | 2.71% | 2.88 | ||||||
Feb 29, 2024 | 13.2M | 454.4M | 5.5M | 2.91% | 2.39 | ||||||
Feb 15, 2024 | 15.1M | 454.4M | 3.6M | 3.31% | 4.21 | ||||||
Jan 31, 2024 | 15.7M | 454.4M | 2.7M | 3.45% | 5.75 | ||||||
Jan 12, 2024 | 14.7M | 454.4M | 2.4M | 3.23% | 6.05 | ||||||
Dec 29, 2023 | 15.5M | 454.4M | 2.0M | 3.42% | 7.91 | ||||||
Dec 15, 2023 | 15.6M | 454.4M | 2.6M | 3.44% | 5.99 | ||||||
Nov 30, 2023 | 16.6M | 454.4M | 2.7M | 3.66% | 6.16 | ||||||
Nov 15, 2023 | 16.6M | 454.4M | 2.7M | 3.64% | 6.10 | ||||||
Oct 31, 2023 | 14.4M | 454.4M | 3.0M | 3.18% | 4.84 | ||||||
Oct 13, 2023 | 14.5M | 454.4M | 2.1M | 3.20% | 6.93 | ||||||
Sep 29, 2023 | 15.6M | 454.4M | 3.3M | 3.42% | 4.75 | ||||||
Sep 15, 2023 | 14.2M | 454.4M | 3.5M | 3.13% | 4.04 | ||||||
Aug 31, 2023 | 11.3M | 454.4M | 2.7M | 2.49% | 4.12 | ||||||
Aug 15, 2023 | 8.2M | 454.4M | 2.5M | 1.81% | 3.28 | ||||||
Jul 31, 2023 | 6.8M | 454.4M | 3.8M | 1.50% | 1.79 | ||||||
Jul 14, 2023 | 7.3M | 454.4M | 2.1M | 1.62% | 3.55 | ||||||
Jun 30, 2023 | 8.8M | 454.4M | 3.5M | 1.94% | 2.49 | ||||||
Jun 15, 2023 | 8.1M | 454.4M | 6.3M | 1.78% | 1.27 | ||||||
May 31, 2023 | 7.0M | 454.4M | 2.3M | 1.53% | 3.09 | ||||||
May 15, 2023 | 5.5M | 454.4M | 1.6M | 1.22% | 3.37 | ||||||
Apr 28, 2023 | 7.1M | 454.4M | 2.5M | 1.57% | 2.88 | ||||||
Apr 14, 2023 | 8.5M | 454.4M | 1.4M | 1.87% | 6.10 | ||||||
Mar 31, 2023 | 10.2M | 454.4M | 1.9M | 2.24% | 5.45 | ||||||
Mar 15, 2023 | 10.5M | 454.4M | 2.1M | 2.31% | 5.06 | ||||||
Feb 28, 2023 | 10.0M | 454.4M | 2.4M | 2.19% | 4.10 | ||||||
Feb 15, 2023 | 9.2M | 454.4M | 2.2M | 2.02% | 4.24 | ||||||
Jan 31, 2023 | 8.7M | 454.4M | 3.1M | 1.92% | 2.82 | ||||||
Jan 13, 2023 | 12.4M | 454.4M | 8.9M | 2.72% | 1.39 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.9M | 450.3M | 3.1M | 3.75% | 5.54 | ||||||
Aug 31, 2026 | 19.0M | 450.3M | 2.5M | 4.21% | 7.50 | ||||||
Aug 14, 2026 | 17.4M | 450.3M | 3.0M | 3.87% | 5.89 | ||||||
Jul 31, 2026 | 19.4M | 450.3M | 6.6M | 4.30% | 2.94 | ||||||
Jul 15, 2026 | 18.5M | 453.4M | 4.8M | 4.07% | 3.86 | ||||||
Jun 30, 2026 | 14.4M | 453.4M | 5.7M | 3.17% | 2.53 | ||||||
Jun 15, 2026 | 15.6M | 453.4M | 4.3M | 3.44% | 3.58 | ||||||
May 29, 2026 | 14.7M | 453.4M | 5.0M | 3.24% | 2.94 | ||||||
May 15, 2026 | 12.2M | 453.4M | 6.1M | 2.69% | 1.98 | ||||||
Apr 30, 2026 | 12.1M | 453.6M | 5.9M | 2.66% | 2.05 | ||||||
Apr 15, 2026 | 12.1M | 454.5M | 3.0M | 2.67% | 4.07 | ||||||
Mar 31, 2026 | 12.4M | 454.4M | 4.0M | 2.72% | 3.06 | ||||||
Mar 13, 2026 | 11.0M | 454.4M | 3.5M | 2.43% | 3.11 | ||||||
Feb 27, 2026 | 10.9M | 454.4M | 2.7M | 2.40% | 3.99 | ||||||
Feb 13, 2026 | 10.0M | 454.4M | 4.2M | 2.20% | 2.40 | ||||||
Jan 30, 2026 | 10.0M | 454.4M | 3.7M | 2.19% | 2.69 | ||||||
Jan 15, 2026 | 10.8M | 454.4M | 3.2M | 2.38% | 3.41 | ||||||
Dec 31, 2025 | 11.2M | 454.4M | 2.3M | 2.47% | 4.77 | ||||||
Dec 15, 2025 | 11.8M | 454.4M | 3.3M | 2.59% | 3.55 | ||||||
Nov 28, 2025 | 11.1M | 454.4M | 5.1M | 2.45% | 2.18 | ||||||
Nov 14, 2025 | 9.3M | 454.4M | 3.6M | 2.04% | 2.61 | ||||||
Oct 31, 2025 | 11.2M | 454.4M | 3.3M | 2.47% | 3.37 | ||||||
Oct 15, 2025 | 7.9M | 454.4M | 3.0M | 1.74% | 2.63 | ||||||
Sep 30, 2025 | 7.9M | 454.4M | 3.6M | 1.75% | 2.22 | ||||||
Sep 15, 2025 | 7.5M | 454.4M | 3.8M | 1.64% | 1.95 | ||||||
Aug 29, 2025 | 7.4M | 454.4M | 2.4M | 1.62% | 3.08 | ||||||
Aug 15, 2025 | 8.4M | 454.4M | 3.6M | 1.85% | 2.33 | ||||||
Jul 31, 2025 | 9.0M | 454.4M | 4.8M | 1.99% | 1.89 | ||||||
Jul 15, 2025 | 6.6M | 454.4M | 2.9M | 1.46% | 2.32 | ||||||
Jun 30, 2025 | 7.9M | 454.4M | 4.8M | 1.73% | 1.65 | ||||||
Jun 13, 2025 | 6.4M | 454.4M | 2.6M | 1.41% | 2.42 | ||||||
May 30, 2025 | 6.2M | 454.4M | 3.3M | 1.36% | 1.89 | ||||||
May 15, 2025 | 6.8M | 454.4M | 5.7M | 1.50% | 1.19 | ||||||
Apr 30, 2025 | 6.7M | 454.4M | 6.1M | 1.47% | 1.10 | ||||||
Apr 15, 2025 | 8.2M | 454.4M | 7.4M | 1.81% | 1.11 | ||||||
Mar 31, 2025 | 8.2M | 454.4M | 3.3M | 1.81% | 2.47 | ||||||
Mar 14, 2025 | 9.8M | 454.4M | 3.8M | 2.16% | 2.61 | ||||||
Feb 28, 2025 | 10.1M | 454.4M | 2.9M | 2.22% | 3.42 | ||||||
Feb 14, 2025 | 9.2M | 454.4M | 3.1M | 2.03% | 2.94 | ||||||
Jan 31, 2025 | 9.7M | 454.4M | 2.1M | 2.13% | 4.61 | ||||||
Jan 15, 2025 | 12.8M | 454.4M | 3.4M | 2.81% | 3.80 | ||||||
Dec 31, 2024 | 12.2M | 454.4M | 3.1M | 2.67% | 3.89 | ||||||
Dec 13, 2024 | 9.2M | 454.4M | 2.6M | 2.03% | 3.56 | ||||||
Nov 29, 2024 | 8.7M | 454.4M | 3.6M | 1.91% | 2.40 | ||||||
Nov 15, 2024 | 8.7M | 454.4M | 3.7M | 1.92% | 2.36 | ||||||
Oct 31, 2024 | 8.3M | 454.4M | 2.5M | 1.82% | 3.31 | ||||||
Oct 15, 2024 | 9.1M | 454.4M | 2.1M | 2.01% | 4.36 | ||||||
Sep 30, 2024 | 11.5M | 454.4M | 5.1M | 2.54% | 2.28 | ||||||
Sep 13, 2024 | 10.1M | 454.4M | 2.9M | 2.22% | 3.48 | ||||||
Aug 30, 2024 | 10.0M | 454.4M | 1.3M | 2.20% | 7.61 | ||||||
Aug 15, 2024 | 10.5M | 454.4M | 2.3M | 2.31% | 4.50 | ||||||
Jul 31, 2024 | 11.9M | 454.4M | 3.2M | 2.61% | 3.66 | ||||||
Jul 15, 2024 | 12.7M | 454.4M | 2.2M | 2.80% | 5.80 | ||||||
Jun 28, 2024 | 12.3M | 454.4M | 3.4M | 2.71% | 3.61 | ||||||
Jun 14, 2024 | 11.9M | 454.4M | 2.5M | 2.63% | 4.74 | ||||||
May 31, 2024 | 11.6M | 454.4M | 2.2M | 2.56% | 5.29 | ||||||
May 15, 2024 | 10.4M | 454.4M | 2.7M | 2.28% | 3.91 | ||||||
Apr 30, 2024 | 11.6M | 454.4M | 3.2M | 2.55% | 3.64 | ||||||
Apr 15, 2024 | 11.0M | 454.4M | 2.7M | 2.41% | 4.08 | ||||||
Mar 28, 2024 | 12.2M | 454.4M | 3.0M | 2.68% | 4.12 | ||||||
Mar 15, 2024 | 12.3M | 454.4M | 4.3M | 2.71% | 2.88 | ||||||
Feb 29, 2024 | 13.2M | 454.4M | 5.5M | 2.91% | 2.39 | ||||||
Feb 15, 2024 | 15.1M | 454.4M | 3.6M | 3.31% | 4.21 | ||||||
Jan 31, 2024 | 15.7M | 454.4M | 2.7M | 3.45% | 5.75 | ||||||
Jan 12, 2024 | 14.7M | 454.4M | 2.4M | 3.23% | 6.05 | ||||||
Dec 29, 2023 | 15.5M | 454.4M | 2.0M | 3.42% | 7.91 | ||||||
Dec 15, 2023 | 15.6M | 454.4M | 2.6M | 3.44% | 5.99 | ||||||
Nov 30, 2023 | 16.6M | 454.4M | 2.7M | 3.66% | 6.16 | ||||||
Nov 15, 2023 | 16.6M | 454.4M | 2.7M | 3.64% | 6.10 | ||||||
Oct 31, 2023 | 14.4M | 454.4M | 3.0M | 3.18% | 4.84 | ||||||
Oct 13, 2023 | 14.5M | 454.4M | 2.1M | 3.20% | 6.93 | ||||||
Sep 29, 2023 | 15.6M | 454.4M | 3.3M | 3.42% | 4.75 | ||||||
Sep 15, 2023 | 14.2M | 454.4M | 3.5M | 3.13% | 4.04 | ||||||
Aug 31, 2023 | 11.3M | 454.4M | 2.7M | 2.49% | 4.12 | ||||||
Aug 15, 2023 | 8.2M | 454.4M | 2.5M | 1.81% | 3.28 | ||||||
Jul 31, 2023 | 6.8M | 454.4M | 3.8M | 1.50% | 1.79 | ||||||
Jul 14, 2023 | 7.3M | 454.4M | 2.1M | 1.62% | 3.55 | ||||||
Jun 30, 2023 | 8.8M | 454.4M | 3.5M | 1.94% | 2.49 | ||||||
Jun 15, 2023 | 8.1M | 454.4M | 6.3M | 1.78% | 1.27 | ||||||
May 31, 2023 | 7.0M | 454.4M | 2.3M | 1.53% | 3.09 | ||||||
May 15, 2023 | 5.5M | 454.4M | 1.6M | 1.22% | 3.37 | ||||||
Apr 28, 2023 | 7.1M | 454.4M | 2.5M | 1.57% | 2.88 | ||||||
Apr 14, 2023 | 8.5M | 454.4M | 1.4M | 1.87% | 6.10 | ||||||
Mar 31, 2023 | 10.2M | 454.4M | 1.9M | 2.24% | 5.45 | ||||||
Mar 15, 2023 | 10.5M | 454.4M | 2.1M | 2.31% | 5.06 | ||||||
Feb 28, 2023 | 10.0M | 454.4M | 2.4M | 2.19% | 4.10 | ||||||
Feb 15, 2023 | 9.2M | 454.4M | 2.2M | 2.02% | 4.24 | ||||||
Jan 31, 2023 | 8.7M | 454.4M | 3.1M | 1.92% | 2.82 | ||||||
Jan 13, 2023 | 12.4M | 454.4M | 8.9M | 2.72% | 1.39 | ||||||