Genting Berhad(GEBHF US)
$0.38+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Mar 31, 2026 | 14.7K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Nov 14, 2025 | 32.4K | 2.1B | 157 | 0.00% | 206.64 | ||||||
Oct 31, 2025 | 3.0K | 2.1B | 1.0K | 0.00% | 2.99 | ||||||
Oct 15, 2025 | 1.3K | 2.1B | 1.1K | 0.00% | 1.22 | ||||||
Sep 30, 2025 | 109 | 2.1B | 49 | 0.00% | 2.22 | ||||||
Aug 29, 2025 | 175 | 2.1B | 40 | 0.00% | 4.38 | ||||||
Aug 15, 2025 | 22.4K | 2.1B | 45.5K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 1.2K | 2.1B | 335 | 0.00% | 3.58 | ||||||
Mar 31, 2025 | 85 | 2.1B | 1 | 0.00% | 85.00 | ||||||
Feb 28, 2025 | 985 | 2.1B | 222 | 0.00% | 4.44 | ||||||
Jan 31, 2025 | 67.4K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jan 15, 2025 | 209.1K | 2.1B | 355 | 0.01% | 588.97 | ||||||
Aug 15, 2024 | 8.6K | 2.1B | 160 | 0.00% | 53.61 | ||||||
Feb 15, 2024 | 2.5K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jan 31, 2024 | 2.5K | 2.1B | 833 | 0.00% | 3.00 | ||||||
Nov 30, 2023 | 51.9K | 2.1B | 4.0K | 0.00% | 12.97 | ||||||
Nov 15, 2022 | 380 | 2.1B | 0 | 0.00% | 999.99 | ||||||
Oct 31, 2022 | 500 | 2.1B | 18.8K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 620 | 2.1B | 556 | 0.00% | 1.12 | ||||||
Sep 30, 2022 | 500 | 2.1B | 10.8K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 3.1K | 2.1B | 330 | 0.00% | 9.44 | ||||||
Apr 14, 2022 | 3.6K | 2.1B | 3.3K | 0.00% | 1.10 | ||||||
Oct 15, 2021 | 5.3K | 2.1B | 6.3K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 26.4K | 2.1B | 8.9K | 0.00% | 2.97 | ||||||
Sep 15, 2021 | 8.2K | 2.1B | 1.7K | 0.00% | 4.85 | ||||||
Jul 15, 2021 | 5.2K | 2.1B | 7.7K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 1.3K | 2.1B | 88.2K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 1.5K | 2.1B | 1.2K | 0.00% | 1.24 | ||||||
Nov 30, 2020 | 4.8K | 2.1B | 13.5K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 14.4K | 2.1B | 19.0K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 59 | 2.1B | 2 | 0.00% | 29.50 | ||||||
Oct 15, 2020 | 419 | 2.1B | 1.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 258 | 2.1B | 18 | 0.00% | 14.33 | ||||||
Sep 15, 2020 | 944 | 2.1B | 30 | 0.00% | 31.47 | ||||||
Aug 31, 2020 | 6.7K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Aug 14, 2020 | 11.6K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jul 31, 2020 | 24.5K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jul 15, 2020 | 22.2K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2020 | 22.7K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jun 15, 2020 | 3.9K | 2.1B | 364 | 0.00% | 10.79 | ||||||
Mar 13, 2020 | 12.4K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jan 15, 2020 | 9.4K | 2.1B | 600 | 0.00% | 15.65 | ||||||
Dec 13, 2019 | 8.7K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jun 14, 2019 | 284 | 2.1B | 49.5K | 0.00% | 1.00 | ||||||
May 31, 2019 | 284 | 2.1B | 0 | 0.00% | 999.99 | ||||||
May 15, 2019 | 284 | 2.1B | 404 | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 1.7K | 2.1B | 14.6K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 84 | 2.1B | 673 | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 2.1K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Sep 14, 2018 | 3.4K | 2.1B | 2.1K | 0.00% | 1.67 | ||||||
Aug 31, 2018 | 84 | 2.1B | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2018 | 9.3K | 2.1B | 545 | 0.00% | 17.06 | ||||||
Jul 31, 2018 | 9.3K | 2.1B | 5.0K | 0.00% | 1.86 | ||||||
Jul 13, 2018 | 9.3K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jun 29, 2018 | 84 | 2.1B | 3.5K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 84 | 2.1B | 0 | 0.00% | 999.99 | ||||||
May 31, 2018 | 84 | 2.1B | 0 | 0.00% | 999.99 | ||||||
May 15, 2018 | 84 | 2.1B | 0 | 0.00% | 999.99 | ||||||
Apr 30, 2018 | 84 | 2.1B | 0 | 0.00% | 999.99 | ||||||
Apr 13, 2018 | 22.6K | 2.1B | 890 | 0.00% | 25.34 | ||||||
Mar 29, 2018 | 307.3K | 2.1B | 30.7K | 0.01% | 10.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Mar 31, 2026 | 14.7K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Nov 14, 2025 | 32.4K | 2.1B | 157 | 0.00% | 206.64 | ||||||
Oct 31, 2025 | 3.0K | 2.1B | 1.0K | 0.00% | 2.99 | ||||||
Oct 15, 2025 | 1.3K | 2.1B | 1.1K | 0.00% | 1.22 | ||||||
Sep 30, 2025 | 109 | 2.1B | 49 | 0.00% | 2.22 | ||||||
Aug 29, 2025 | 175 | 2.1B | 40 | 0.00% | 4.38 | ||||||
Aug 15, 2025 | 22.4K | 2.1B | 45.5K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 1.2K | 2.1B | 335 | 0.00% | 3.58 | ||||||
Mar 31, 2025 | 85 | 2.1B | 1 | 0.00% | 85.00 | ||||||
Feb 28, 2025 | 985 | 2.1B | 222 | 0.00% | 4.44 | ||||||
Jan 31, 2025 | 67.4K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jan 15, 2025 | 209.1K | 2.1B | 355 | 0.01% | 588.97 | ||||||
Aug 15, 2024 | 8.6K | 2.1B | 160 | 0.00% | 53.61 | ||||||
Feb 15, 2024 | 2.5K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jan 31, 2024 | 2.5K | 2.1B | 833 | 0.00% | 3.00 | ||||||
Nov 30, 2023 | 51.9K | 2.1B | 4.0K | 0.00% | 12.97 | ||||||
Nov 15, 2022 | 380 | 2.1B | 0 | 0.00% | 999.99 | ||||||
Oct 31, 2022 | 500 | 2.1B | 18.8K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 620 | 2.1B | 556 | 0.00% | 1.12 | ||||||
Sep 30, 2022 | 500 | 2.1B | 10.8K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 3.1K | 2.1B | 330 | 0.00% | 9.44 | ||||||
Apr 14, 2022 | 3.6K | 2.1B | 3.3K | 0.00% | 1.10 | ||||||
Oct 15, 2021 | 5.3K | 2.1B | 6.3K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 26.4K | 2.1B | 8.9K | 0.00% | 2.97 | ||||||
Sep 15, 2021 | 8.2K | 2.1B | 1.7K | 0.00% | 4.85 | ||||||
Jul 15, 2021 | 5.2K | 2.1B | 7.7K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 1.3K | 2.1B | 88.2K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 1.5K | 2.1B | 1.2K | 0.00% | 1.24 | ||||||
Nov 30, 2020 | 4.8K | 2.1B | 13.5K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 14.4K | 2.1B | 19.0K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 59 | 2.1B | 2 | 0.00% | 29.50 | ||||||
Oct 15, 2020 | 419 | 2.1B | 1.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 258 | 2.1B | 18 | 0.00% | 14.33 | ||||||
Sep 15, 2020 | 944 | 2.1B | 30 | 0.00% | 31.47 | ||||||
Aug 31, 2020 | 6.7K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Aug 14, 2020 | 11.6K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jul 31, 2020 | 24.5K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jul 15, 2020 | 22.2K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2020 | 22.7K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jun 15, 2020 | 3.9K | 2.1B | 364 | 0.00% | 10.79 | ||||||
Mar 13, 2020 | 12.4K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jan 15, 2020 | 9.4K | 2.1B | 600 | 0.00% | 15.65 | ||||||
Dec 13, 2019 | 8.7K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jun 14, 2019 | 284 | 2.1B | 49.5K | 0.00% | 1.00 | ||||||
May 31, 2019 | 284 | 2.1B | 0 | 0.00% | 999.99 | ||||||
May 15, 2019 | 284 | 2.1B | 404 | 0.00% | 1.00 | ||||||
Oct 31, 2018 | 1.7K | 2.1B | 14.6K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 84 | 2.1B | 673 | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 2.1K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Sep 14, 2018 | 3.4K | 2.1B | 2.1K | 0.00% | 1.67 | ||||||
Aug 31, 2018 | 84 | 2.1B | 0 | 0.00% | 999.99 | ||||||
Aug 15, 2018 | 9.3K | 2.1B | 545 | 0.00% | 17.06 | ||||||
Jul 31, 2018 | 9.3K | 2.1B | 5.0K | 0.00% | 1.86 | ||||||
Jul 13, 2018 | 9.3K | 2.1B | 0 | 0.00% | 999.99 | ||||||
Jun 29, 2018 | 84 | 2.1B | 3.5K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 84 | 2.1B | 0 | 0.00% | 999.99 | ||||||
May 31, 2018 | 84 | 2.1B | 0 | 0.00% | 999.99 | ||||||
May 15, 2018 | 84 | 2.1B | 0 | 0.00% | 999.99 | ||||||
Apr 30, 2018 | 84 | 2.1B | 0 | 0.00% | 999.99 | ||||||
Apr 13, 2018 | 22.6K | 2.1B | 890 | 0.00% | 25.34 | ||||||
Mar 29, 2018 | 307.3K | 2.1B | 30.7K | 0.01% | 10.00 | ||||||