Gatx Corp(GATX US)
$165.47-2.031.21%Ext:$174.33+8.865.36%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 2.3M | 35.5M | 187.3K | 6.47% | 12.26 |
Aug 31, 2026 | 2.0M | 35.5M | 185.2K | 5.78% | 11.06 |
Aug 14, 2026 | 1.9M | 35.5M | 182.4K | 5.22% | 10.15 |
Jul 31, 2026 | 1.7M | 35.5M | 246.1K | 4.77% | 6.88 |
Jul 15, 2026 | 1.6M | 35.3M | 221.5K | 4.56% | 7.27 |
Jun 30, 2026 | 1.3M | 35.3M | 317.3K | 3.78% | 4.21 |
Jun 15, 2026 | 1.2M | 35.3M | 242.6K | 3.40% | 4.94 |
May 29, 2026 | 970.2K | 35.3M | 184.2K | 2.75% | 5.27 |
May 15, 2026 | 894.4K | 35.1M | 253.6K | 2.55% | 3.53 |
Apr 30, 2026 | 853.8K | 35.1M | 186.0K | 2.43% | 4.59 |
Apr 15, 2026 | 920.4K | 35.3M | 225.4K | 2.61% | 4.08 |
Mar 31, 2026 | 945.0K | 35.3M | 205.5K | 2.68% | 4.60 |
Mar 13, 2026 | 835.6K | 35.3M | 175.6K | 2.37% | 4.76 |
Feb 27, 2026 | 851.5K | 35.3M | 276.6K | 2.41% | 3.08 |
Feb 13, 2026 | 867.8K | 35.3M | 171.7K | 2.46% | 5.06 |
Jan 30, 2026 | 799.3K | 35.3M | 240.0K | 2.26% | 3.33 |
Jan 15, 2026 | 878.9K | 35.3M | 132.8K | 2.49% | 6.62 |
Dec 31, 2025 | 887.4K | 35.3M | 161.8K | 2.51% | 5.48 |
Dec 15, 2025 | 1.1M | 35.3M | 158.4K | 3.03% | 6.74 |
Nov 28, 2025 | 880.6K | 35.3M | 169.2K | 2.49% | 5.21 |
Nov 14, 2025 | 908.1K | 35.3M | 197.2K | 2.57% | 4.60 |
Oct 31, 2025 | 972.8K | 35.3M | 197.9K | 2.76% | 4.92 |
Oct 15, 2025 | 1.0M | 35.3M | 131.8K | 2.83% | 7.59 |
Sep 30, 2025 | 1.0M | 35.3M | 249.8K | 2.90% | 4.10 |
Sep 15, 2025 | 1.2M | 35.3M | 170.4K | 3.39% | 7.03 |
Aug 29, 2025 | 1.1M | 35.3M | 165.2K | 3.02% | 6.44 |
Aug 15, 2025 | 1.1M | 35.3M | 157.7K | 3.05% | 6.82 |
Jul 31, 2025 | 1.1M | 35.3M | 195.7K | 3.15% | 5.68 |
Jul 15, 2025 | 1.2M | 35.3M | 142.8K | 3.38% | 8.35 |
Jun 30, 2025 | 1.1M | 35.3M | 190.9K | 3.09% | 5.72 |
Jun 13, 2025 | 1.2M | 35.3M | 188.0K | 3.53% | 6.63 |
May 30, 2025 | 1.1M | 35.3M | 249.5K | 3.05% | 4.31 |
May 15, 2025 | 1.0M | 35.3M | 160.8K | 2.83% | 6.22 |
Apr 30, 2025 | 1.0M | 35.3M | 233.7K | 2.85% | 4.30 |
Apr 15, 2025 | 991.5K | 35.3M | 242.8K | 2.81% | 4.08 |
Mar 31, 2025 | 1.1M | 35.3M | 152.7K | 3.04% | 7.03 |
Mar 14, 2025 | 1.1M | 35.3M | 160.8K | 2.99% | 6.57 |
Feb 28, 2025 | 1.1M | 35.3M | 117.6K | 3.17% | 9.51 |
Feb 14, 2025 | 1.0M | 35.3M | 123.7K | 2.97% | 8.47 |
Jan 31, 2025 | 1.1M | 35.3M | 157.3K | 3.05% | 6.85 |
Jan 15, 2025 | 1.2M | 35.3M | 147.7K | 3.42% | 8.16 |
Dec 31, 2024 | 1.3M | 35.3M | 182.6K | 3.57% | 6.90 |
Dec 13, 2024 | 1.6M | 35.3M | 192.6K | 4.52% | 8.28 |
Nov 29, 2024 | 1.4M | 35.3M | 191.0K | 4.09% | 7.55 |
Nov 15, 2024 | 1.4M | 35.3M | 168.1K | 4.02% | 8.44 |
Oct 31, 2024 | 1.4M | 35.3M | 144.5K | 4.06% | 9.92 |
Oct 15, 2024 | 1.4M | 35.3M | 131.4K | 3.85% | 10.34 |
Sep 30, 2024 | 1.2M | 35.3M | 173.5K | 3.51% | 7.14 |
Sep 13, 2024 | 1.3M | 35.3M | 125.7K | 3.63% | 10.19 |
Aug 30, 2024 | 1.3M | 35.3M | 103.9K | 3.56% | 12.09 |
Aug 15, 2024 | 1.3M | 35.3M | 153.3K | 3.61% | 8.30 |
Jul 31, 2024 | 1.3M | 35.3M | 236.0K | 3.76% | 5.63 |
Jul 15, 2024 | 1.3M | 35.3M | 156.6K | 3.78% | 8.53 |
Jun 28, 2024 | 1.2M | 35.3M | 162.2K | 3.44% | 7.49 |
Jun 14, 2024 | 1.3M | 35.3M | 117.6K | 3.70% | 11.11 |
May 31, 2024 | 1.3M | 35.3M | 210.8K | 3.62% | 6.06 |
May 15, 2024 | 1.1M | 35.3M | 142.2K | 3.25% | 8.07 |
Apr 30, 2024 | 1.3M | 35.3M | 152.3K | 3.57% | 8.28 |
Apr 15, 2024 | 1.2M | 35.3M | 123.8K | 3.32% | 9.46 |
Mar 28, 2024 | 1.1M | 35.3M | 128.4K | 3.21% | 8.82 |
Mar 15, 2024 | 1.2M | 35.3M | 137.7K | 3.48% | 8.93 |
Feb 29, 2024 | 1.2M | 35.3M | 128.3K | 3.51% | 9.65 |
Feb 15, 2024 | 1.1M | 35.3M | 148.1K | 3.24% | 7.71 |
Jan 31, 2024 | 1.3M | 35.3M | 184.6K | 3.75% | 7.18 |
Jan 12, 2024 | 1.4M | 35.3M | 117.6K | 3.97% | 11.91 |
Dec 29, 2023 | 1.4M | 35.3M | 105.3K | 3.97% | 13.31 |
Dec 15, 2023 | 1.5M | 35.3M | 137.1K | 4.24% | 10.92 |
Nov 30, 2023 | 1.4M | 35.3M | 132.7K | 4.09% | 10.87 |
Nov 15, 2023 | 1.5M | 35.3M | 153.1K | 4.30% | 9.91 |
Oct 31, 2023 | 1.5M | 35.3M | 149.2K | 4.24% | 10.04 |
Oct 13, 2023 | 1.5M | 35.3M | 109.7K | 4.36% | 14.02 |
Sep 29, 2023 | 1.5M | 35.3M | 132.0K | 4.36% | 11.65 |
Sep 15, 2023 | 1.6M | 35.3M | 162.3K | 4.62% | 10.06 |
Aug 31, 2023 | 1.5M | 35.3M | 108.7K | 4.31% | 14.00 |
Aug 15, 2023 | 1.5M | 35.3M | 137.1K | 4.30% | 11.07 |
Jul 31, 2023 | 1.5M | 35.3M | 139.7K | 4.29% | 10.83 |
Jul 14, 2023 | 1.6M | 35.3M | 121.7K | 4.41% | 12.78 |
Jun 30, 2023 | 1.6M | 35.3M | 145.5K | 4.45% | 10.78 |
Jun 15, 2023 | 1.9M | 35.3M | 161.5K | 5.36% | 11.71 |
May 31, 2023 | 1.7M | 35.3M | 194.2K | 4.86% | 8.83 |
May 15, 2023 | 1.7M | 35.3M | 123.0K | 4.86% | 13.94 |
Apr 28, 2023 | 1.8M | 35.3M | 142.7K | 5.12% | 12.66 |
Apr 14, 2023 | 1.7M | 35.3M | 121.9K | 4.70% | 13.60 |
Mar 31, 2023 | 1.6M | 35.3M | 199.4K | 4.67% | 8.26 |
Mar 15, 2023 | 1.6M | 35.3M | 181.8K | 4.63% | 8.99 |
Feb 28, 2023 | 1.9M | 35.3M | 123.1K | 5.31% | 15.23 |
Feb 15, 2023 | 1.8M | 35.3M | 130.6K | 5.13% | 13.86 |
Jan 31, 2023 | 2.0M | 35.3M | 126.0K | 5.76% | 16.15 |
Jan 13, 2023 | 2.1M | 35.3M | 113.0K | 5.87% | 18.34 |
Dec 30, 2022 | 2.2M | 35.3M | 142.3K | 6.10% | 15.14 |
Dec 15, 2022 | 2.3M | 35.3M | 142.5K | 6.62% | 16.40 |
Nov 30, 2022 | 2.3M | 35.3M | 103.7K | 6.46% | 21.99 |
Nov 15, 2022 | 2.3M | 35.3M | 138.0K | 6.62% | 16.93 |
Oct 31, 2022 | 2.6M | 35.3M | 137.7K | 7.37% | 18.89 |
Oct 14, 2022 | 2.7M | 35.3M | 150.5K | 7.62% | 17.88 |
Sep 30, 2022 | 2.5M | 35.3M | 216.1K | 6.94% | 11.34 |
Sep 15, 2022 | 2.4M | 35.3M | 138.2K | 6.67% | 17.03 |
Aug 31, 2022 | 2.3M | 35.3M | 116.8K | 6.66% | 20.12 |
Aug 15, 2022 | 2.4M | 35.3M | 125.5K | 6.92% | 19.47 |
Jul 29, 2022 | 2.5M | 35.3M | 163.6K | 7.19% | 15.51 |
Jul 15, 2022 | 2.6M | 35.3M | 205.1K | 7.40% | 12.74 |
Jun 30, 2022 | 2.8M | 35.3M | 210.1K | 7.91% | 13.29 |
Jun 15, 2022 | 2.9M | 35.3M | 127.4K | 8.28% | 22.94 |
May 31, 2022 | 2.9M | 35.3M | 176.8K | 8.21% | 16.40 |
May 13, 2022 | 2.8M | 35.3M | 226.4K | 7.96% | 12.41 |
Apr 29, 2022 | 2.7M | 35.3M | 259.7K | 7.71% | 10.48 |
Apr 14, 2022 | 2.6M | 35.3M | 237.5K | 7.30% | 10.85 |
Mar 31, 2022 | 2.7M | 35.3M | 181.4K | 7.58% | 14.75 |
Mar 15, 2022 | 2.8M | 35.3M | 217.5K | 7.94% | 12.89 |
Feb 28, 2022 | 2.9M | 35.3M | 151.3K | 8.15% | 19.03 |
Feb 15, 2022 | 2.9M | 35.3M | 180.1K | 8.26% | 16.19 |
Jan 31, 2022 | 3.1M | 35.3M | 211.9K | 8.77% | 14.61 |
Jan 14, 2022 | 2.8M | 35.3M | 115.1K | 7.90% | 24.25 |
Dec 31, 2021 | 2.8M | 35.3M | 135.0K | 8.05% | 21.05 |
Dec 15, 2021 | 3.1M | 35.3M | 131.5K | 8.68% | 23.29 |
Nov 30, 2021 | 3.0M | 35.3M | 124.7K | 8.59% | 24.32 |
Nov 15, 2021 | 3.1M | 35.3M | 113.4K | 8.72% | 27.15 |
Oct 29, 2021 | 3.1M | 35.3M | 123.1K | 8.80% | 25.22 |
Oct 15, 2021 | 3.2M | 35.3M | 93.2K | 9.00% | 34.12 |
Sep 30, 2021 | 3.2M | 35.3M | 165.7K | 9.16% | 19.51 |
Sep 15, 2021 | 3.5M | 35.3M | 131.1K | 9.86% | 26.54 |
Aug 31, 2021 | 3.6M | 35.3M | 146.5K | 10.11% | 24.35 |
Aug 13, 2021 | 3.6M | 35.3M | 96.5K | 10.30% | 37.70 |
Jul 30, 2021 | 3.6M | 35.3M | 162.3K | 10.18% | 22.15 |
Jul 15, 2021 | 3.8M | 35.3M | 116.1K | 10.86% | 33.01 |
Jun 30, 2021 | 4.0M | 35.3M | 229.1K | 11.21% | 17.26 |
Jun 15, 2021 | 4.2M | 35.3M | 142.6K | 11.87% | 29.38 |
May 28, 2021 | 4.2M | 35.3M | 98.6K | 11.98% | 42.89 |
May 14, 2021 | 4.3M | 35.3M | 149.3K | 12.19% | 28.82 |
Apr 30, 2021 | 4.2M | 35.3M | 156.1K | 12.01% | 27.16 |
Apr 15, 2021 | 4.1M | 35.3M | 118.4K | 11.61% | 34.62 |
Mar 31, 2021 | 4.1M | 35.3M | 295.3K | 11.69% | 13.98 |
Mar 15, 2021 | 4.0M | 35.3M | 162.1K | 11.36% | 24.73 |
Feb 26, 2021 | 4.0M | 35.3M | 182.7K | 11.44% | 22.10 |
Feb 12, 2021 | 3.9M | 35.3M | 215.2K | 11.15% | 18.28 |
Jan 29, 2021 | 4.8M | 35.3M | 257.3K | 13.51% | 18.53 |
Jan 15, 2021 | 5.1M | 35.3M | 170.6K | 14.38% | 29.74 |
Dec 31, 2020 | 5.1M | 35.3M | 209.2K | 14.52% | 24.50 |
Dec 15, 2020 | 5.8M | 35.3M | 170.3K | 16.47% | 34.16 |
Nov 30, 2020 | 5.9M | 35.3M | 158.4K | 16.81% | 37.46 |
Nov 13, 2020 | 6.1M | 35.3M | 226.7K | 17.36% | 27.03 |
Oct 30, 2020 | 6.4M | 35.3M | 197.6K | 18.00% | 32.16 |
Oct 15, 2020 | 6.5M | 35.3M | 151.8K | 18.29% | 42.52 |
Sep 30, 2020 | 6.6M | 35.3M | 218.0K | 18.82% | 30.47 |
Sep 15, 2020 | 6.8M | 35.3M | 173.6K | 19.25% | 39.15 |
Aug 31, 2020 | 6.8M | 35.3M | 157.4K | 19.16% | 42.97 |
Aug 14, 2020 | 6.8M | 35.3M | 167.1K | 19.34% | 40.86 |
Jul 31, 2020 | 6.8M | 35.3M | 253.8K | 19.22% | 26.72 |
Jul 15, 2020 | 6.7M | 35.3M | 257.9K | 18.95% | 25.95 |
Jun 30, 2020 | 6.4M | 35.3M | 243.8K | 18.10% | 26.22 |
Jun 15, 2020 | 6.5M | 35.3M | 231.5K | 18.35% | 27.99 |
May 29, 2020 | 6.4M | 35.3M | 221.8K | 18.24% | 29.03 |
May 15, 2020 | 6.4M | 35.3M | 282.0K | 18.14% | 22.70 |
Apr 30, 2020 | 6.1M | 35.3M | 315.9K | 17.17% | 19.19 |
Apr 15, 2020 | 6.2M | 35.3M | 364.1K | 17.66% | 17.12 |
Mar 31, 2020 | 6.1M | 35.3M | 406.4K | 17.40% | 15.11 |
Mar 13, 2020 | 6.5M | 35.3M | 324.1K | 18.34% | 19.98 |
Feb 28, 2020 | 6.4M | 35.3M | 325.5K | 18.02% | 19.54 |
Feb 14, 2020 | 6.5M | 35.3M | 173.3K | 18.30% | 37.26 |
Jan 31, 2020 | 6.5M | 35.3M | 450.2K | 18.49% | 14.50 |
Jan 15, 2020 | 5.8M | 35.3M | 232.4K | 16.53% | 25.10 |
Dec 31, 2019 | 5.7M | 35.3M | 272.3K | 16.17% | 20.96 |
Dec 13, 2019 | 6.0M | 35.3M | 125.9K | 17.10% | 47.93 |
Nov 29, 2019 | 5.9M | 35.3M | 189.7K | 16.64% | 30.95 |
Nov 15, 2019 | 5.9M | 35.3M | 159.0K | 16.76% | 37.22 |
Oct 31, 2019 | 5.9M | 35.3M | 286.1K | 16.81% | 20.74 |
Oct 15, 2019 | 6.0M | 35.3M | 197.7K | 17.02% | 30.39 |
Sep 30, 2019 | 6.1M | 35.3M | 246.6K | 17.29% | 24.75 |
Sep 13, 2019 | 6.3M | 35.3M | 286.2K | 17.76% | 21.91 |
Aug 30, 2019 | 5.9M | 35.3M | 198.7K | 16.71% | 29.69 |
Aug 15, 2019 | 5.7M | 35.3M | 230.4K | 16.23% | 24.86 |
Jul 31, 2019 | 5.7M | 35.3M | 246.3K | 16.03% | 22.97 |
Jul 15, 2019 | 5.7M | 35.3M | 200.1K | 16.23% | 28.64 |
Jun 28, 2019 | 5.7M | 35.3M | 290.5K | 16.24% | 19.73 |
Jun 14, 2019 | 6.0M | 35.3M | 250.9K | 17.08% | 24.03 |
May 31, 2019 | 5.9M | 35.3M | 198.4K | 16.65% | 29.62 |
May 15, 2019 | 6.0M | 35.3M | 191.1K | 16.88% | 31.18 |
Apr 30, 2019 | 5.9M | 35.3M | 186.5K | 16.71% | 31.64 |
Apr 15, 2019 | 5.8M | 35.3M | 158.5K | 16.44% | 36.61 |
Mar 29, 2019 | 6.0M | 35.3M | 272.6K | 16.88% | 21.86 |
Mar 15, 2019 | 6.3M | 35.3M | 221.7K | 17.84% | 28.41 |
Feb 28, 2019 | 6.3M | 35.3M | 233.8K | 17.82% | 26.91 |
Feb 15, 2019 | 6.3M | 35.3M | 187.1K | 17.73% | 33.45 |
Jan 31, 2019 | 6.2M | 35.3M | 361.1K | 17.51% | 17.12 |
Jan 15, 2019 | 6.2M | 35.3M | 250.4K | 17.70% | 24.95 |
Dec 31, 2018 | 6.2M | 35.3M | 341.5K | 17.48% | 18.07 |
Dec 14, 2018 | 6.3M | 35.3M | 187.0K | 17.88% | 33.75 |
Nov 30, 2018 | 6.2M | 35.3M | 182.8K | 17.51% | 33.81 |
Nov 15, 2018 | 6.2M | 35.3M | 209.7K | 17.49% | 29.44 |
Oct 31, 2018 | 6.0M | 35.3M | 363.8K | 16.94% | 16.44 |
Oct 15, 2018 | 6.2M | 35.3M | 224.8K | 17.60% | 27.63 |
Sep 28, 2018 | 6.6M | 35.3M | 212.7K | 18.62% | 30.90 |
Sep 14, 2018 | 7.0M | 35.3M | 207.0K | 19.86% | 33.88 |
Aug 31, 2018 | 7.0M | 35.3M | 182.5K | 19.96% | 38.61 |
Aug 15, 2018 | 7.1M | 35.3M | 217.0K | 20.04% | 32.59 |
Jul 31, 2018 | 6.9M | 35.3M | 485.8K | 19.57% | 14.22 |
Jul 13, 2018 | 6.9M | 35.3M | 237.9K | 19.69% | 29.21 |
Jun 29, 2018 | 6.9M | 35.3M | 260.5K | 19.48% | 26.40 |
Jun 15, 2018 | 7.1M | 35.3M | 224.9K | 20.14% | 31.61 |
May 31, 2018 | 7.1M | 35.3M | 226.3K | 20.03% | 31.23 |
May 15, 2018 | 6.8M | 35.3M | 243.9K | 19.21% | 27.80 |
Apr 30, 2018 | 6.9M | 35.3M | 284.1K | 19.50% | 24.24 |
Apr 13, 2018 | 6.9M | 35.3M | 295.6K | 19.57% | 23.37 |
Mar 29, 2018 | 6.8M | 35.3M | 332.5K | 19.24% | 20.42 |
Mar 15, 2018 | 7.1M | 35.3M | 270.2K | 20.25% | 26.46 |
Feb 28, 2018 | 7.2M | 35.3M | 300.0K | 20.42% | 24.03 |
Feb 15, 2018 | 7.2M | 35.3M | 429.0K | 20.45% | 16.83 |
Jan 31, 2018 | 8.6M | 35.3M | 464.0K | 24.30% | 18.49 |
Jan 12, 2018 | 9.0M | 35.3M | 320.5K | 25.41% | 27.99 |
Dec 29, 2017 | 8.6M | 35.3M | 198.5K | 24.25% | 43.13 |