Fuse Medical, Inc.(FZMD US)
$0.03+0.000.00%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.7K | 10.6M | 23.9K | 0.03% | 1.00 | ||||||
Jul 15, 2025 | 504 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2025 | 504 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Jun 13, 2025 | 504 | 10.6M | 15.9K | 0.00% | 1.00 | ||||||
May 30, 2025 | 504 | 10.6M | 35 | 0.00% | 14.40 | ||||||
May 15, 2025 | 504 | 10.6M | 7.5K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 504 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Apr 15, 2025 | 504 | 10.6M | 2.2K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 510 | 10.6M | 3.0K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 510 | 10.6M | 300 | 0.00% | 1.70 | ||||||
Feb 28, 2025 | 510 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Feb 14, 2025 | 510 | 10.6M | 125 | 0.00% | 4.08 | ||||||
Jan 31, 2025 | 510 | 10.6M | 3.9K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 540 | 10.6M | 5.8K | 0.01% | 1.00 | ||||||
Dec 31, 2024 | 702 | 10.6M | 456 | 0.01% | 1.54 | ||||||
Dec 13, 2024 | 702 | 10.6M | 12.3K | 0.01% | 1.00 | ||||||
Nov 29, 2024 | 5.7K | 10.6M | 9.2K | 0.05% | 1.00 | ||||||
Jan 31, 2024 | 82 | 10.6M | 125 | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 4.7K | 10.6M | 0 | 0.04% | 999.99 | ||||||
Dec 15, 2023 | 4.7K | 10.6M | 9.8K | 0.04% | 1.00 | ||||||
Nov 30, 2023 | 4.7K | 10.6M | 440 | 0.04% | 10.68 | ||||||
Sep 15, 2023 | 1.0K | 10.6M | 10.1K | 0.01% | 1.00 | ||||||
Jul 29, 2022 | 3.1K | 10.6M | 0 | 0.03% | 999.99 | ||||||
Jul 15, 2022 | 3.1K | 10.6M | 2 | 0.03% | 999.99 | ||||||
Jun 30, 2022 | 3.1K | 10.6M | 905 | 0.03% | 3.39 | ||||||
Jun 15, 2022 | 3.1K | 10.6M | 38.8K | 0.03% | 1.00 | ||||||
Mar 31, 2022 | 134 | 10.6M | 12.8K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 331 | 10.6M | 4.8K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 106 | 10.6M | 525 | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 106 | 10.6M | 13.2K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 106 | 10.6M | 27.9K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 1.1K | 10.6M | 15.8K | 0.01% | 1.00 | ||||||
Nov 30, 2021 | 163 | 10.6M | 31.0K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 32 | 10.6M | 35.8K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 623 | 10.6M | 49.9K | 0.01% | 1.00 | ||||||
Oct 15, 2021 | 1.8K | 10.6M | 18.0K | 0.02% | 1.00 | ||||||
Sep 30, 2021 | 3.9K | 10.6M | 126.3K | 0.04% | 1.00 | ||||||
Sep 15, 2021 | 238 | 10.6M | 1.9K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 238 | 10.6M | 14.5K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 238 | 10.6M | 6.2K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 238 | 10.6M | 3.5K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 238 | 10.6M | 8.4K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 329 | 10.6M | 1.9K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 400 | 10.6M | 37.5K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 2.7K | 10.6M | 90.3K | 0.03% | 1.00 | ||||||
Mar 31, 2021 | 316 | 10.6M | 20.7K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 100 | 10.6M | 32.6K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 379 | 10.6M | 35.2K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 399 | 10.6M | 4.7K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 399 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Oct 30, 2020 | 400 | 10.6M | 1.9K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 400 | 10.6M | 455 | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 498 | 10.6M | 984 | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 400 | 10.6M | 4.3K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 400 | 10.6M | 2.0K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 400 | 10.6M | 9.5K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 400 | 10.6M | 8.6K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 400 | 10.6M | 10.4K | 0.00% | 1.00 | ||||||
May 29, 2020 | 1.1K | 10.6M | 9.2K | 0.01% | 1.00 | ||||||
May 15, 2020 | 97 | 10.6M | 2 | 0.00% | 48.50 | ||||||
Apr 30, 2020 | 99 | 10.6M | 460 | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 99 | 10.6M | 1.1K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 99 | 10.6M | 360 | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 99 | 10.6M | 184 | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 99 | 10.6M | 11 | 0.00% | 9.00 | ||||||
Feb 14, 2020 | 99 | 10.6M | 3 | 0.00% | 33.00 | ||||||
Jan 31, 2020 | 99 | 10.6M | 455 | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 2.2K | 10.6M | 1.3K | 0.02% | 1.66 | ||||||
Feb 15, 2019 | 179 | 10.6M | 13 | 0.00% | 13.77 | ||||||
Jan 31, 2019 | 179 | 10.6M | 573 | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 179 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Dec 31, 2018 | 179 | 10.6M | 1.8K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 179 | 10.6M | 11 | 0.00% | 16.27 | ||||||
Nov 30, 2018 | 179 | 10.6M | 2.1K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 179 | 10.6M | 9 | 0.00% | 19.89 | ||||||
Oct 31, 2018 | 179 | 10.6M | 1 | 0.00% | 179.00 | ||||||
Oct 15, 2018 | 174 | 10.6M | 2.2K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 174 | 10.6M | 3.5K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 15 | 10.6M | 420 | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 1.5K | 10.6M | 5.3K | 0.01% | 1.00 | ||||||
Feb 15, 2018 | 43 | 10.6M | 304 | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 319 | 10.6M | 2.7K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 371 | 10.6M | 3.7K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.7K | 10.6M | 23.9K | 0.03% | 1.00 | ||||||
Jul 15, 2025 | 504 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Jun 30, 2025 | 504 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Jun 13, 2025 | 504 | 10.6M | 15.9K | 0.00% | 1.00 | ||||||
May 30, 2025 | 504 | 10.6M | 35 | 0.00% | 14.40 | ||||||
May 15, 2025 | 504 | 10.6M | 7.5K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 504 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Apr 15, 2025 | 504 | 10.6M | 2.2K | 0.00% | 1.00 | ||||||
Mar 31, 2025 | 510 | 10.6M | 3.0K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 510 | 10.6M | 300 | 0.00% | 1.70 | ||||||
Feb 28, 2025 | 510 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Feb 14, 2025 | 510 | 10.6M | 125 | 0.00% | 4.08 | ||||||
Jan 31, 2025 | 510 | 10.6M | 3.9K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 540 | 10.6M | 5.8K | 0.01% | 1.00 | ||||||
Dec 31, 2024 | 702 | 10.6M | 456 | 0.01% | 1.54 | ||||||
Dec 13, 2024 | 702 | 10.6M | 12.3K | 0.01% | 1.00 | ||||||
Nov 29, 2024 | 5.7K | 10.6M | 9.2K | 0.05% | 1.00 | ||||||
Jan 31, 2024 | 82 | 10.6M | 125 | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 4.7K | 10.6M | 0 | 0.04% | 999.99 | ||||||
Dec 15, 2023 | 4.7K | 10.6M | 9.8K | 0.04% | 1.00 | ||||||
Nov 30, 2023 | 4.7K | 10.6M | 440 | 0.04% | 10.68 | ||||||
Sep 15, 2023 | 1.0K | 10.6M | 10.1K | 0.01% | 1.00 | ||||||
Jul 29, 2022 | 3.1K | 10.6M | 0 | 0.03% | 999.99 | ||||||
Jul 15, 2022 | 3.1K | 10.6M | 2 | 0.03% | 999.99 | ||||||
Jun 30, 2022 | 3.1K | 10.6M | 905 | 0.03% | 3.39 | ||||||
Jun 15, 2022 | 3.1K | 10.6M | 38.8K | 0.03% | 1.00 | ||||||
Mar 31, 2022 | 134 | 10.6M | 12.8K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 331 | 10.6M | 4.8K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 106 | 10.6M | 525 | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 106 | 10.6M | 13.2K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 106 | 10.6M | 27.9K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 1.1K | 10.6M | 15.8K | 0.01% | 1.00 | ||||||
Nov 30, 2021 | 163 | 10.6M | 31.0K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 32 | 10.6M | 35.8K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 623 | 10.6M | 49.9K | 0.01% | 1.00 | ||||||
Oct 15, 2021 | 1.8K | 10.6M | 18.0K | 0.02% | 1.00 | ||||||
Sep 30, 2021 | 3.9K | 10.6M | 126.3K | 0.04% | 1.00 | ||||||
Sep 15, 2021 | 238 | 10.6M | 1.9K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 238 | 10.6M | 14.5K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 238 | 10.6M | 6.2K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 238 | 10.6M | 3.5K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 238 | 10.6M | 8.4K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 329 | 10.6M | 1.9K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 400 | 10.6M | 37.5K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 2.7K | 10.6M | 90.3K | 0.03% | 1.00 | ||||||
Mar 31, 2021 | 316 | 10.6M | 20.7K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 100 | 10.6M | 32.6K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 379 | 10.6M | 35.2K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 399 | 10.6M | 4.7K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 399 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Oct 30, 2020 | 400 | 10.6M | 1.9K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 400 | 10.6M | 455 | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 498 | 10.6M | 984 | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 400 | 10.6M | 4.3K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 400 | 10.6M | 2.0K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 400 | 10.6M | 9.5K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 400 | 10.6M | 8.6K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 400 | 10.6M | 10.4K | 0.00% | 1.00 | ||||||
May 29, 2020 | 1.1K | 10.6M | 9.2K | 0.01% | 1.00 | ||||||
May 15, 2020 | 97 | 10.6M | 2 | 0.00% | 48.50 | ||||||
Apr 30, 2020 | 99 | 10.6M | 460 | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 99 | 10.6M | 1.1K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 99 | 10.6M | 360 | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 99 | 10.6M | 184 | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 99 | 10.6M | 11 | 0.00% | 9.00 | ||||||
Feb 14, 2020 | 99 | 10.6M | 3 | 0.00% | 33.00 | ||||||
Jan 31, 2020 | 99 | 10.6M | 455 | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 2.2K | 10.6M | 1.3K | 0.02% | 1.66 | ||||||
Feb 15, 2019 | 179 | 10.6M | 13 | 0.00% | 13.77 | ||||||
Jan 31, 2019 | 179 | 10.6M | 573 | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 179 | 10.6M | 0 | 0.00% | 999.99 | ||||||
Dec 31, 2018 | 179 | 10.6M | 1.8K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 179 | 10.6M | 11 | 0.00% | 16.27 | ||||||
Nov 30, 2018 | 179 | 10.6M | 2.1K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 179 | 10.6M | 9 | 0.00% | 19.89 | ||||||
Oct 31, 2018 | 179 | 10.6M | 1 | 0.00% | 179.00 | ||||||
Oct 15, 2018 | 174 | 10.6M | 2.2K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 174 | 10.6M | 3.5K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 15 | 10.6M | 420 | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 1.5K | 10.6M | 5.3K | 0.01% | 1.00 | ||||||
Feb 15, 2018 | 43 | 10.6M | 304 | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 319 | 10.6M | 2.7K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 371 | 10.6M | 3.7K | 0.00% | 1.00 | ||||||