TechnipFMC plc(FTI US)
$69.89+3.074.59%Ext:$69.57-0.320.46%(Market Closed · 00:00:03 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 12.6M | 388.2M | 2.7M | 3.26% | 4.64 |
Aug 31, 2026 | 12.7M | 388.2M | 2.5M | 3.28% | 5.04 |
Aug 14, 2026 | 13.0M | 388.2M | 3.4M | 3.35% | 3.84 |
Jul 31, 2026 | 13.4M | 388.2M | 3.3M | 3.44% | 4.02 |
Jul 15, 2026 | 16.9M | 395.1M | 4.6M | 4.28% | 3.69 |
Jun 30, 2026 | 14.5M | 395.1M | 5.4M | 3.66% | 2.69 |
Jun 15, 2026 | 14.8M | 395.1M | 3.6M | 3.74% | 4.07 |
May 29, 2026 | 10.4M | 395.1M | 8.9M | 2.63% | 1.17 |
May 15, 2026 | 10.4M | 395.1M | 3.9M | 2.63% | 2.66 |
Apr 30, 2026 | 9.3M | 395.1M | 3.8M | 2.35% | 2.46 |
Apr 15, 2026 | 10.9M | 396.5M | 3.1M | 2.75% | 3.46 |
Mar 31, 2026 | 10.6M | 396.4M | 4.5M | 2.67% | 2.34 |
Mar 13, 2026 | 10.0M | 396.1M | 4.6M | 2.52% | 2.18 |
Feb 27, 2026 | 10.8M | 395.1M | 4.8M | 2.74% | 2.26 |
Feb 13, 2026 | 13.3M | 396.7M | 4.1M | 3.36% | 3.28 |
Jan 30, 2026 | 12.0M | 396.7M | 3.1M | 3.02% | 3.81 |
Jan 15, 2026 | 13.1M | 396.7M | 3.4M | 3.31% | 3.82 |
Dec 31, 2025 | 12.6M | 396.7M | 3.3M | 3.17% | 3.81 |
Dec 15, 2025 | 13.0M | 396.7M | 2.6M | 3.28% | 5.04 |
Nov 28, 2025 | 12.5M | 396.7M | 2.5M | 3.15% | 4.97 |
Nov 14, 2025 | 12.8M | 396.7M | 3.1M | 3.22% | 4.14 |
Oct 31, 2025 | 13.8M | 396.7M | 4.9M | 3.49% | 2.83 |
Oct 15, 2025 | 15.8M | 396.7M | 3.6M | 3.97% | 4.32 |
Sep 30, 2025 | 16.2M | 396.7M | 5.3M | 4.09% | 3.07 |
Sep 15, 2025 | 17.8M | 396.7M | 12.3M | 4.50% | 1.46 |
Aug 29, 2025 | 9.3M | 396.7M | 2.8M | 2.35% | 3.31 |
Aug 15, 2025 | 8.4M | 396.7M | 2.5M | 2.12% | 3.37 |
Jul 31, 2025 | 9.3M | 396.7M | 5.5M | 2.34% | 1.68 |
Jul 15, 2025 | 9.0M | 396.7M | 3.5M | 2.26% | 2.55 |
Jun 30, 2025 | 9.7M | 396.7M | 5.3M | 2.45% | 1.84 |
Jun 13, 2025 | 10.4M | 396.7M | 3.6M | 2.63% | 2.90 |
May 30, 2025 | 9.6M | 396.7M | 4.0M | 2.42% | 2.43 |
May 15, 2025 | 8.5M | 396.7M | 3.3M | 2.14% | 2.55 |
Apr 30, 2025 | 11.1M | 396.7M | 5.7M | 2.79% | 1.94 |
Apr 15, 2025 | 9.9M | 396.7M | 6.0M | 2.50% | 1.65 |
Mar 31, 2025 | 9.3M | 396.7M | 4.8M | 2.34% | 1.94 |
Mar 14, 2025 | 9.0M | 396.7M | 6.9M | 2.26% | 1.30 |
Feb 28, 2025 | 8.1M | 396.7M | 4.7M | 2.03% | 1.73 |
Feb 14, 2025 | 7.3M | 396.7M | 3.1M | 1.85% | 2.36 |
Jan 31, 2025 | 7.4M | 396.7M | 3.3M | 1.86% | 2.23 |
Jan 15, 2025 | 8.4M | 396.7M | 3.7M | 2.11% | 2.28 |
Dec 31, 2024 | 8.1M | 396.7M | 3.4M | 2.05% | 2.38 |
Dec 13, 2024 | 8.1M | 396.7M | 4.0M | 2.04% | 2.03 |
Nov 29, 2024 | 6.8M | 396.7M | 3.4M | 1.72% | 2.01 |
Nov 15, 2024 | 7.1M | 396.7M | 2.9M | 1.80% | 2.46 |
Oct 31, 2024 | 6.4M | 396.7M | 4.0M | 1.62% | 1.62 |
Oct 15, 2024 | 7.4M | 396.7M | 2.9M | 1.86% | 2.50 |
Sep 30, 2024 | 8.8M | 396.7M | 5.4M | 2.23% | 1.65 |
Sep 13, 2024 | 9.8M | 396.7M | 4.6M | 2.48% | 2.13 |
Aug 30, 2024 | 7.3M | 396.7M | 2.4M | 1.84% | 3.06 |
Aug 15, 2024 | 7.6M | 396.7M | 3.4M | 1.92% | 2.21 |
Jul 31, 2024 | 7.0M | 396.7M | 5.0M | 1.77% | 1.42 |
Jul 15, 2024 | 7.7M | 396.7M | 2.8M | 1.95% | 2.80 |
Jun 28, 2024 | 8.2M | 396.7M | 4.2M | 2.06% | 1.94 |
Jun 14, 2024 | 9.8M | 396.7M | 3.1M | 2.47% | 3.13 |
May 31, 2024 | 9.7M | 396.7M | 3.4M | 2.45% | 2.89 |
May 15, 2024 | 9.4M | 396.7M | 2.8M | 2.38% | 3.32 |
Apr 30, 2024 | 10.5M | 396.7M | 4.0M | 2.65% | 2.60 |
Apr 15, 2024 | 9.6M | 396.7M | 4.5M | 2.42% | 2.15 |
Mar 28, 2024 | 9.2M | 396.7M | 4.3M | 2.32% | 2.13 |
Mar 15, 2024 | 9.3M | 396.7M | 6.0M | 2.35% | 1.56 |
Feb 29, 2024 | 10.7M | 396.7M | 5.7M | 2.70% | 1.88 |
Feb 15, 2024 | 12.5M | 396.7M | 4.1M | 3.16% | 3.05 |
Jan 31, 2024 | 13.4M | 396.7M | 4.7M | 3.39% | 2.84 |
Jan 12, 2024 | 14.5M | 396.7M | 4.4M | 3.64% | 3.28 |
Dec 29, 2023 | 13.7M | 396.7M | 2.8M | 3.47% | 4.83 |
Dec 15, 2023 | 16.1M | 396.7M | 7.6M | 4.05% | 2.11 |
Nov 30, 2023 | 19.6M | 396.7M | 4.9M | 4.93% | 4.00 |
Nov 15, 2023 | 20.4M | 396.7M | 4.3M | 5.15% | 4.74 |
Oct 31, 2023 | 22.1M | 396.7M | 5.7M | 5.56% | 3.86 |
Oct 13, 2023 | 24.9M | 396.7M | 5.4M | 6.27% | 4.62 |
Sep 29, 2023 | 29.9M | 396.7M | 7.0M | 7.55% | 4.25 |
Sep 15, 2023 | 18.3M | 396.7M | 9.6M | 4.61% | 1.91 |
Aug 31, 2023 | 17.1M | 396.7M | 3.3M | 4.32% | 5.23 |
Aug 15, 2023 | 20.5M | 396.7M | 5.0M | 5.16% | 4.06 |
Jul 31, 2023 | 21.5M | 396.7M | 8.7M | 5.43% | 2.49 |
Jul 14, 2023 | 20.4M | 396.7M | 7.5M | 5.15% | 2.72 |
Jun 30, 2023 | 21.8M | 396.7M | 8.1M | 5.50% | 2.70 |
Jun 15, 2023 | 15.9M | 396.7M | 4.4M | 4.02% | 3.60 |
May 31, 2023 | 15.9M | 396.7M | 5.1M | 4.00% | 3.09 |
May 15, 2023 | 16.3M | 396.7M | 7.1M | 4.11% | 2.30 |
Apr 28, 2023 | 12.4M | 396.7M | 4.9M | 3.14% | 2.53 |
Apr 14, 2023 | 12.3M | 396.7M | 3.3M | 3.09% | 3.67 |
Mar 31, 2023 | 12.2M | 396.7M | 5.3M | 3.09% | 2.30 |
Mar 15, 2023 | 14.0M | 396.7M | 5.6M | 3.52% | 2.49 |
Feb 28, 2023 | 13.9M | 396.7M | 9.6M | 3.52% | 1.46 |
Feb 15, 2023 | 15.5M | 396.7M | 4.8M | 3.92% | 3.24 |
Jan 31, 2023 | 16.6M | 396.7M | 5.0M | 4.20% | 3.32 |
Jan 13, 2023 | 16.8M | 396.7M | 5.0M | 4.24% | 3.38 |
Dec 30, 2022 | 16.3M | 396.7M | 4.2M | 4.11% | 3.88 |
Dec 15, 2022 | 18.6M | 396.7M | 6.4M | 4.68% | 2.90 |
Nov 30, 2022 | 18.9M | 396.7M | 9.3M | 4.77% | 2.04 |
Nov 15, 2022 | 15.5M | 396.7M | 9.6M | 3.90% | 1.61 |
Oct 31, 2022 | 12.5M | 396.7M | 9.0M | 3.16% | 1.40 |
Oct 14, 2022 | 12.7M | 396.7M | 7.9M | 3.21% | 1.61 |
Sep 30, 2022 | 15.8M | 396.7M | 9.8M | 3.98% | 1.61 |
Sep 15, 2022 | 17.9M | 396.7M | 7.8M | 4.52% | 2.31 |
Aug 31, 2022 | 19.5M | 396.7M | 5.9M | 4.92% | 3.32 |
Aug 15, 2022 | 18.8M | 396.7M | 7.9M | 4.75% | 2.39 |
Jul 29, 2022 | 21.5M | 396.7M | 6.7M | 5.43% | 3.22 |
Jul 15, 2022 | 20.2M | 396.7M | 7.7M | 5.08% | 2.60 |
Jun 30, 2022 | 19.3M | 396.7M | 12.5M | 4.87% | 1.55 |
Jun 15, 2022 | 14.8M | 396.7M | 8.9M | 3.73% | 1.65 |
May 31, 2022 | 17.3M | 396.7M | 6.8M | 4.37% | 2.54 |
May 13, 2022 | 17.3M | 396.7M | 9.5M | 4.37% | 1.82 |
Apr 29, 2022 | 14.3M | 396.7M | 12.4M | 3.62% | 1.16 |
Apr 14, 2022 | 15.2M | 396.7M | 7.6M | 3.83% | 2.00 |
Mar 31, 2022 | 14.3M | 396.7M | 10.8M | 3.61% | 1.32 |
Mar 15, 2022 | 12.6M | 396.7M | 12.2M | 3.19% | 1.03 |
Feb 28, 2022 | 17.0M | 396.7M | 16.7M | 4.28% | 1.02 |
Feb 15, 2022 | 19.0M | 396.7M | 7.6M | 4.79% | 2.49 |
Jan 31, 2022 | 19.5M | 396.7M | 11.0M | 4.92% | 1.77 |
Jan 14, 2022 | 18.2M | 396.7M | 8.5M | 4.59% | 2.15 |
Dec 31, 2021 | 14.6M | 396.7M | 4.5M | 3.68% | 3.23 |
Dec 15, 2021 | 12.4M | 396.7M | 5.9M | 3.12% | 2.11 |
Nov 30, 2021 | 10.9M | 396.7M | 6.0M | 2.75% | 1.82 |
Nov 15, 2021 | 11.7M | 396.7M | 4.5M | 2.95% | 2.60 |
Oct 29, 2021 | 10.3M | 396.7M | 5.4M | 2.59% | 1.90 |
Oct 15, 2021 | 12.4M | 396.7M | 5.9M | 3.11% | 2.10 |
Sep 30, 2021 | 11.6M | 396.7M | 5.2M | 2.92% | 2.24 |
Sep 15, 2021 | 13.3M | 396.7M | 6.1M | 3.35% | 2.18 |
Aug 31, 2021 | 14.5M | 396.7M | 5.3M | 3.67% | 2.72 |
Aug 13, 2021 | 11.1M | 396.7M | 4.2M | 2.80% | 2.67 |
Jul 30, 2021 | 10.5M | 396.7M | 6.7M | 2.64% | 1.56 |
Jul 15, 2021 | 10.0M | 396.7M | 4.7M | 2.52% | 2.15 |
Jun 30, 2021 | 11.3M | 396.7M | 7.0M | 2.85% | 1.61 |
Jun 15, 2021 | 14.9M | 396.7M | 6.9M | 3.77% | 2.15 |
May 28, 2021 | 13.8M | 396.7M | 4.1M | 3.48% | 3.39 |
May 14, 2021 | 13.6M | 396.7M | 5.4M | 3.42% | 2.54 |
Apr 30, 2021 | 15.7M | 396.7M | 7.4M | 3.96% | 2.14 |
Apr 15, 2021 | 15.4M | 396.7M | 4.4M | 3.88% | 3.53 |
Mar 31, 2021 | 13.5M | 396.7M | 7.7M | 3.39% | 1.75 |
Mar 15, 2021 | 10.0M | 396.7M | 8.6M | 2.53% | 1.17 |
Feb 26, 2021 | 14.0M | 396.7M | 12.0M | 3.54% | 1.17 |
Feb 12, 2021 | 41.7M | 396.7M | 25.7M | 10.50% | 1.62 |
Jan 29, 2021 | 20.2M | 396.7M | 8.1M | 5.08% | 2.48 |
Jan 15, 2021 | 17.2M | 396.7M | 8.8M | 4.34% | 1.96 |
Dec 31, 2020 | 19.4M | 396.7M | 4.0M | 4.88% | 4.89 |
Dec 15, 2020 | 18.4M | 396.7M | 5.6M | 4.63% | 3.28 |
Nov 30, 2020 | 17.8M | 396.7M | 6.8M | 4.49% | 2.62 |
Nov 13, 2020 | 18.4M | 396.7M | 6.9M | 4.64% | 2.68 |
Oct 30, 2020 | 16.8M | 396.7M | 7.3M | 4.24% | 2.29 |
Oct 15, 2020 | 15.8M | 396.7M | 4.9M | 3.98% | 3.20 |
Sep 30, 2020 | 17.0M | 396.7M | 5.8M | 4.30% | 2.94 |
Sep 15, 2020 | 14.0M | 396.7M | 5.2M | 3.53% | 2.68 |
Aug 31, 2020 | 14.8M | 396.7M | 3.3M | 3.73% | 4.45 |
Aug 14, 2020 | 14.1M | 396.7M | 5.1M | 3.54% | 2.74 |
Jul 31, 2020 | 15.7M | 396.7M | 4.7M | 3.95% | 3.33 |
Jul 15, 2020 | 18.1M | 396.7M | 7.0M | 4.56% | 2.57 |
Jun 30, 2020 | 13.3M | 396.7M | 5.6M | 3.36% | 2.40 |
Jun 15, 2020 | 9.1M | 396.7M | 7.5M | 2.30% | 1.22 |
May 29, 2020 | 13.2M | 396.7M | 6.9M | 3.33% | 1.91 |
May 15, 2020 | 9.5M | 396.7M | 3.4M | 2.40% | 2.83 |
Apr 30, 2020 | 8.4M | 396.7M | 4.5M | 2.12% | 1.85 |
Apr 15, 2020 | 8.2M | 396.7M | 3.8M | 2.06% | 2.12 |
Mar 31, 2020 | 9.4M | 396.7M | 8.8M | 2.36% | 1.06 |
Mar 13, 2020 | 17.3M | 396.7M | 7.2M | 4.35% | 2.38 |
Feb 28, 2020 | 7.0M | 396.7M | 6.1M | 1.76% | 1.15 |
Feb 14, 2020 | 9.0M | 396.7M | 4.2M | 2.27% | 2.14 |
Jan 31, 2020 | 9.3M | 396.7M | 4.7M | 2.34% | 1.97 |
Jan 15, 2020 | 8.9M | 396.7M | 3.1M | 2.25% | 2.87 |
Dec 31, 2019 | 8.0M | 396.7M | 2.6M | 2.03% | 3.13 |
Dec 13, 2019 | 8.5M | 396.7M | 3.3M | 2.15% | 2.60 |
Nov 29, 2019 | 9.6M | 396.7M | 3.1M | 2.41% | 3.04 |
Nov 15, 2019 | 10.6M | 396.7M | 3.1M | 2.68% | 3.46 |
Oct 31, 2019 | 11.4M | 396.7M | 5.2M | 2.87% | 2.19 |
Oct 15, 2019 | 7.9M | 396.7M | 3.1M | 2.00% | 2.54 |
Sep 30, 2019 | 9.3M | 396.7M | 5.1M | 2.33% | 1.82 |
Sep 13, 2019 | 9.3M | 396.7M | 4.2M | 2.34% | 2.21 |
Aug 30, 2019 | 12.5M | 396.7M | 3.9M | 3.15% | 3.21 |
Aug 15, 2019 | 11.6M | 396.7M | 3.9M | 2.94% | 3.01 |
Jul 31, 2019 | 12.6M | 396.7M | 3.5M | 3.17% | 3.54 |
Jul 15, 2019 | 13.8M | 396.7M | 2.8M | 3.49% | 4.94 |
Jun 28, 2019 | 15.6M | 396.7M | 3.3M | 3.94% | 4.78 |
Jun 14, 2019 | 16.3M | 396.7M | 3.9M | 4.11% | 4.18 |
May 31, 2019 | 12.6M | 396.7M | 3.6M | 3.18% | 3.52 |
May 15, 2019 | 12.1M | 396.7M | 3.8M | 3.04% | 3.14 |
Apr 30, 2019 | 10.5M | 396.7M | 4.1M | 2.64% | 2.59 |
Apr 15, 2019 | 10.1M | 396.7M | 3.5M | 2.54% | 2.88 |
Mar 29, 2019 | 11.0M | 396.7M | 4.1M | 2.78% | 2.70 |
Mar 15, 2019 | 10.6M | 396.7M | 4.8M | 2.68% | 2.21 |
Feb 28, 2019 | 9.8M | 396.7M | 4.8M | 2.48% | 2.04 |
Feb 15, 2019 | 10.2M | 396.7M | 3.4M | 2.57% | 2.99 |
Jan 31, 2019 | 11.8M | 396.7M | 3.9M | 2.98% | 3.07 |
Jan 15, 2019 | 11.8M | 396.7M | 4.4M | 2.97% | 2.67 |
Dec 31, 2018 | 12.2M | 396.7M | 5.5M | 3.09% | 2.25 |
Dec 14, 2018 | 12.4M | 396.7M | 5.7M | 3.13% | 2.16 |
Nov 30, 2018 | 14.0M | 396.7M | 3.7M | 3.53% | 3.76 |
Nov 15, 2018 | 14.2M | 396.7M | 3.7M | 3.57% | 3.82 |
Oct 31, 2018 | 13.6M | 396.7M | 4.1M | 3.43% | 3.34 |
Oct 15, 2018 | 11.2M | 396.7M | 3.5M | 2.82% | 3.16 |
Sep 28, 2018 | 10.0M | 396.7M | 3.4M | 2.52% | 2.93 |
Sep 14, 2018 | 9.4M | 396.7M | 2.9M | 2.36% | 3.24 |
Aug 31, 2018 | 9.8M | 396.7M | 3.0M | 2.47% | 3.28 |
Aug 15, 2018 | 8.1M | 396.7M | 2.7M | 2.05% | 3.07 |
Jul 31, 2018 | 9.6M | 396.7M | 4.3M | 2.43% | 2.25 |
Jul 13, 2018 | 10.1M | 396.7M | 3.4M | 2.56% | 3.00 |
Jun 29, 2018 | 10.8M | 396.7M | 4.2M | 2.73% | 2.60 |
Jun 15, 2018 | 9.3M | 396.7M | 3.5M | 2.35% | 2.64 |
May 31, 2018 | 8.1M | 396.7M | 3.5M | 2.03% | 2.27 |
May 15, 2018 | 8.0M | 396.7M | 3.4M | 2.01% | 2.36 |
Apr 30, 2018 | 8.6M | 396.7M | 2.7M | 2.18% | 3.16 |
Apr 13, 2018 | 8.2M | 396.7M | 3.7M | 2.07% | 2.21 |
Mar 29, 2018 | 7.8M | 396.7M | 3.1M | 1.96% | 2.52 |
Mar 15, 2018 | 8.4M | 396.7M | 2.9M | 2.13% | 2.89 |
Feb 28, 2018 | 8.0M | 396.7M | 3.7M | 2.01% | 2.16 |
Feb 15, 2018 | 7.6M | 396.7M | 4.8M | 1.92% | 1.59 |
Jan 31, 2018 | 7.3M | 396.7M | 3.3M | 1.84% | 2.22 |
Jan 12, 2018 | 9.7M | 396.7M | 3.2M | 2.45% | 3.08 |
Dec 29, 2017 | 7.7M | 396.7M | 2.4M | 1.95% | 3.22 |