Fox Corp Class B(FOX US)
$56.83+0.480.85%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.5M | 245.1M | 1.0M | 4.27% | 9.98 | ||||||
Aug 31, 2026 | 10.4M | 245.1M | 994.9K | 4.24% | 10.46 | ||||||
Aug 14, 2026 | 10.9M | 245.1M | 1.1M | 4.44% | 10.20 | ||||||
Jul 31, 2026 | 11.1M | 245.1M | 1.1M | 4.54% | 9.79 | ||||||
Jul 15, 2026 | 11.5M | 245.1M | 1.5M | 4.71% | 7.57 | ||||||
Jun 30, 2026 | 11.1M | 245.1M | 4.1M | 4.51% | 2.72 | ||||||
Jun 15, 2026 | 11.6M | 245.1M | 1.5M | 4.72% | 7.56 | ||||||
May 29, 2026 | 11.6M | 245.1M | 1.1M | 4.72% | 10.79 | ||||||
May 15, 2026 | 10.8M | 245.1M | 991.0K | 4.42% | 10.93 | ||||||
Apr 30, 2026 | 11.1M | 249.0M | 853.4K | 4.44% | 12.96 | ||||||
Apr 15, 2026 | 11.2M | 249.0M | 1.3M | 4.49% | 8.67 | ||||||
Mar 31, 2026 | 10.1M | 249.0M | 2.5M | 4.05% | 4.02 | ||||||
Mar 13, 2026 | 11.2M | 249.0M | 1.8M | 4.48% | 6.11 | ||||||
Feb 27, 2026 | 9.3M | 249.0M | 1.8M | 3.73% | 5.21 | ||||||
Feb 13, 2026 | 11.5M | 249.0M | 2.1M | 4.60% | 5.53 | ||||||
Jan 30, 2026 | 20.9M | 249.0M | 1.4M | 8.40% | 15.32 | ||||||
Jan 15, 2026 | 15.4M | 249.0M | 1.3M | 6.21% | 12.12 | ||||||
Dec 31, 2025 | 15.5M | 249.0M | 1.5M | 6.22% | 10.17 | ||||||
Dec 15, 2025 | 15.9M | 249.0M | 1.1M | 6.39% | 14.03 | ||||||
Nov 28, 2025 | 13.5M | 249.0M | 1.8M | 5.41% | 7.67 | ||||||
Nov 14, 2025 | 13.6M | 249.0M | 1.6M | 5.46% | 8.70 | ||||||
Oct 31, 2025 | 3.8M | 249.0M | 1.0M | 1.54% | 3.66 | ||||||
Oct 15, 2025 | 4.0M | 249.0M | 1.3M | 1.60% | 3.09 | ||||||
Sep 30, 2025 | 5.9M | 249.0M | 3.0M | 2.35% | 1.96 | ||||||
Sep 15, 2025 | 4.2M | 249.0M | 3.0M | 1.69% | 1.42 | ||||||
Aug 29, 2025 | 3.2M | 249.0M | 1.1M | 1.27% | 2.83 | ||||||
Aug 15, 2025 | 3.5M | 249.0M | 1.2M | 1.40% | 2.82 | ||||||
Jul 31, 2025 | 3.8M | 249.0M | 980.5K | 1.53% | 3.87 | ||||||
Jul 15, 2025 | 4.1M | 249.0M | 819.2K | 1.65% | 5.02 | ||||||
Jun 30, 2025 | 4.4M | 249.0M | 1.4M | 1.77% | 3.24 | ||||||
Jun 13, 2025 | 3.9M | 249.0M | 1.1M | 1.58% | 3.56 | ||||||
May 30, 2025 | 3.5M | 249.0M | 1.6M | 1.40% | 2.17 | ||||||
May 15, 2025 | 4.6M | 249.0M | 1.4M | 1.86% | 3.40 | ||||||
Apr 30, 2025 | 4.5M | 249.0M | 1.1M | 1.80% | 4.22 | ||||||
Apr 15, 2025 | 4.0M | 249.0M | 1.4M | 1.60% | 2.87 | ||||||
Mar 31, 2025 | 3.1M | 249.0M | 1.6M | 1.25% | 1.97 | ||||||
Mar 14, 2025 | 3.3M | 249.0M | 1.1M | 1.34% | 2.92 | ||||||
Feb 28, 2025 | 3.2M | 249.0M | 1.5M | 1.30% | 2.19 | ||||||
Feb 14, 2025 | 2.9M | 249.0M | 1.2M | 1.15% | 2.31 | ||||||
Jan 31, 2025 | 3.0M | 249.0M | 1.0M | 1.22% | 2.96 | ||||||
Jan 15, 2025 | 3.4M | 249.0M | 919.0K | 1.38% | 3.73 | ||||||
Dec 31, 2024 | 2.9M | 249.0M | 1.1M | 1.16% | 2.65 | ||||||
Dec 13, 2024 | 3.1M | 249.0M | 1.1M | 1.24% | 2.83 | ||||||
Nov 29, 2024 | 3.0M | 249.0M | 1.6M | 1.22% | 1.91 | ||||||
Nov 15, 2024 | 3.1M | 249.0M | 1.1M | 1.24% | 2.69 | ||||||
Oct 31, 2024 | 3.3M | 249.0M | 657.5K | 1.33% | 5.02 | ||||||
Oct 15, 2024 | 3.1M | 249.0M | 670.0K | 1.24% | 4.62 | ||||||
Sep 30, 2024 | 3.6M | 249.0M | 1.2M | 1.45% | 3.05 | ||||||
Sep 13, 2024 | 4.0M | 249.0M | 873.3K | 1.59% | 4.53 | ||||||
Aug 30, 2024 | 2.8M | 249.0M | 928.5K | 1.14% | 3.06 | ||||||
Aug 15, 2024 | 3.4M | 249.0M | 1.0M | 1.37% | 3.38 | ||||||
Jul 31, 2024 | 3.5M | 249.0M | 732.7K | 1.43% | 4.84 | ||||||
Jul 15, 2024 | 3.3M | 249.0M | 719.3K | 1.32% | 4.57 | ||||||
Jun 28, 2024 | 3.3M | 249.0M | 1.2M | 1.31% | 2.76 | ||||||
Jun 14, 2024 | 3.4M | 249.0M | 881.9K | 1.36% | 3.85 | ||||||
May 31, 2024 | 3.4M | 249.0M | 1.5M | 1.35% | 2.32 | ||||||
May 15, 2024 | 3.7M | 249.0M | 915.5K | 1.50% | 4.08 | ||||||
Apr 30, 2024 | 3.7M | 249.0M | 953.4K | 1.48% | 3.87 | ||||||
Apr 15, 2024 | 4.2M | 249.0M | 1.2M | 1.69% | 3.38 | ||||||
Mar 28, 2024 | 4.1M | 249.0M | 1.4M | 1.64% | 2.97 | ||||||
Mar 15, 2024 | 4.3M | 249.0M | 1.6M | 1.74% | 2.70 | ||||||
Feb 29, 2024 | 2.9M | 249.0M | 1.6M | 1.16% | 1.85 | ||||||
Feb 15, 2024 | 3.2M | 249.0M | 1.4M | 1.28% | 2.23 | ||||||
Jan 31, 2024 | 2.5M | 249.0M | 904.0K | 1.02% | 2.81 | ||||||
Jan 12, 2024 | 2.6M | 249.0M | 1.2M | 1.04% | 2.18 | ||||||
Dec 29, 2023 | 2.7M | 249.0M | 1.3M | 1.07% | 2.02 | ||||||
Dec 15, 2023 | 2.7M | 249.0M | 2.3M | 1.09% | 1.16 | ||||||
Nov 30, 2023 | 2.5M | 249.0M | 2.6M | 1.02% | 1.00 | ||||||
Nov 15, 2023 | 2.9M | 249.0M | 1.3M | 1.17% | 2.28 | ||||||
Oct 31, 2023 | 2.1M | 249.0M | 906.2K | 0.83% | 2.27 | ||||||
Oct 13, 2023 | 2.5M | 249.0M | 800.1K | 1.01% | 3.14 | ||||||
Sep 29, 2023 | 2.5M | 249.0M | 1.2M | 0.99% | 2.11 | ||||||
Sep 15, 2023 | 2.1M | 249.0M | 1.2M | 0.85% | 1.84 | ||||||
Aug 31, 2023 | 1.9M | 249.0M | 919.9K | 0.76% | 2.05 | ||||||
Aug 15, 2023 | 2.3M | 249.0M | 1.1M | 0.91% | 2.00 | ||||||
Jul 31, 2023 | 2.8M | 249.0M | 831.6K | 1.12% | 3.34 | ||||||
Jul 14, 2023 | 2.8M | 249.0M | 818.4K | 1.14% | 3.47 | ||||||
Jun 30, 2023 | 2.8M | 249.0M | 1.2M | 1.14% | 2.46 | ||||||
Jun 15, 2023 | 3.1M | 249.0M | 1.1M | 1.23% | 2.73 | ||||||
May 31, 2023 | 3.1M | 249.0M | 2.0M | 1.23% | 1.57 | ||||||
May 15, 2023 | 2.3M | 249.0M | 1.1M | 0.94% | 2.17 | ||||||
Apr 28, 2023 | 2.3M | 249.0M | 1.4M | 0.90% | 1.61 | ||||||
Apr 14, 2023 | 2.2M | 249.0M | 731.4K | 0.87% | 2.96 | ||||||
Mar 31, 2023 | 2.1M | 249.0M | 1.0M | 0.83% | 2.05 | ||||||
Mar 15, 2023 | 2.2M | 249.0M | 1.4M | 0.87% | 1.58 | ||||||
Feb 28, 2023 | 2.0M | 249.0M | 1.4M | 0.79% | 1.40 | ||||||
Feb 15, 2023 | 1.6M | 249.0M | 1.2M | 0.65% | 1.41 | ||||||
Jan 31, 2023 | 1.2M | 249.0M | 960.0K | 0.49% | 1.26 | ||||||
Jan 13, 2023 | 1.6M | 249.0M | 1.4M | 0.64% | 1.11 | ||||||
Dec 30, 2022 | 1.4M | 249.0M | 1.1M | 0.56% | 1.31 | ||||||
Dec 15, 2022 | 1.7M | 249.0M | 1.4M | 0.67% | 1.22 | ||||||
Nov 30, 2022 | 1.6M | 249.0M | 1.1M | 0.64% | 1.48 | ||||||
Nov 15, 2022 | 1.8M | 249.0M | 1.3M | 0.72% | 1.37 | ||||||
Oct 31, 2022 | 1.7M | 249.0M | 1.6M | 0.69% | 1.09 | ||||||
Oct 14, 2022 | 2.1M | 249.0M | 1.3M | 0.84% | 1.54 | ||||||
Sep 30, 2022 | 2.1M | 249.0M | 1.2M | 0.83% | 1.74 | ||||||
Sep 15, 2022 | 1.7M | 249.0M | 1.4M | 0.70% | 1.27 | ||||||
Aug 31, 2022 | 1.4M | 249.0M | 1.1M | 0.57% | 1.33 | ||||||
Aug 15, 2022 | 1.3M | 249.0M | 914.0K | 0.54% | 1.46 | ||||||
Jul 29, 2022 | 1.6M | 249.0M | 817.8K | 0.66% | 2.01 | ||||||
Jul 15, 2022 | 2.5M | 249.0M | 863.4K | 1.00% | 2.89 | ||||||
Jun 30, 2022 | 2.9M | 249.0M | 1.3M | 1.16% | 2.27 | ||||||
Jun 15, 2022 | 2.8M | 249.0M | 1.1M | 1.11% | 2.57 | ||||||
May 31, 2022 | 2.5M | 249.0M | 1.4M | 1.00% | 1.80 | ||||||
May 13, 2022 | 2.4M | 249.0M | 1.4M | 0.96% | 1.70 | ||||||
Apr 29, 2022 | 2.0M | 249.0M | 949.9K | 0.81% | 2.13 | ||||||
Apr 14, 2022 | 1.7M | 249.0M | 806.4K | 0.70% | 2.15 | ||||||
Mar 31, 2022 | 1.7M | 249.0M | 961.1K | 0.68% | 1.76 | ||||||
Mar 15, 2022 | 1.6M | 249.0M | 936.7K | 0.64% | 1.70 | ||||||
Feb 28, 2022 | 1.7M | 249.0M | 1.3M | 0.70% | 1.29 | ||||||
Feb 15, 2022 | 1.7M | 249.0M | 1.0M | 0.69% | 1.64 | ||||||
Jan 31, 2022 | 1.5M | 249.0M | 1.1M | 0.59% | 1.29 | ||||||
Jan 14, 2022 | 1.6M | 249.0M | 1.1M | 0.65% | 1.48 | ||||||
Dec 31, 2021 | 1.6M | 249.0M | 2.1M | 0.64% | 1.00 | ||||||
Dec 15, 2021 | 2.6M | 249.0M | 1.4M | 1.03% | 1.88 | ||||||
Nov 30, 2021 | 2.4M | 249.0M | 1.1M | 0.97% | 2.18 | ||||||
Nov 15, 2021 | 2.6M | 249.0M | 971.5K | 1.05% | 2.70 | ||||||
Oct 29, 2021 | 2.2M | 249.0M | 894.6K | 0.89% | 2.49 | ||||||
Oct 15, 2021 | 2.0M | 249.0M | 851.3K | 0.79% | 2.31 | ||||||
Sep 30, 2021 | 2.2M | 249.0M | 1.1M | 0.87% | 1.90 | ||||||
Sep 15, 2021 | 1.9M | 249.0M | 944.6K | 0.77% | 2.03 | ||||||
Aug 31, 2021 | 1.3M | 249.0M | 661.7K | 0.51% | 1.92 | ||||||
Aug 13, 2021 | 1.4M | 249.0M | 1.3M | 0.55% | 1.07 | ||||||
Jul 30, 2021 | 1.2M | 249.0M | 1.4M | 0.50% | 1.00 | ||||||
Jul 15, 2021 | 1.3M | 249.0M | 900.9K | 0.51% | 1.41 | ||||||
Jun 30, 2021 | 1.2M | 249.0M | 1.1M | 0.50% | 1.10 | ||||||
Jun 15, 2021 | 1.5M | 249.0M | 974.5K | 0.61% | 1.57 | ||||||
May 28, 2021 | 1.5M | 249.0M | 1.1M | 0.59% | 1.35 | ||||||
May 14, 2021 | 1.5M | 249.0M | 900.2K | 0.59% | 1.64 | ||||||
Apr 30, 2021 | 1.6M | 249.0M | 934.2K | 0.65% | 1.73 | ||||||
Apr 15, 2021 | 1.8M | 249.0M | 1.2M | 0.74% | 1.57 | ||||||
Mar 31, 2021 | 2.4M | 249.0M | 1.6M | 0.95% | 1.48 | ||||||
Mar 15, 2021 | 2.1M | 249.0M | 1.6M | 0.84% | 1.30 | ||||||
Feb 26, 2021 | 1.8M | 249.0M | 888.2K | 0.71% | 1.99 | ||||||
Feb 12, 2021 | 1.9M | 249.0M | 1.4M | 0.76% | 1.30 | ||||||
Jan 29, 2021 | 2.0M | 249.0M | 2.9M | 0.81% | 1.00 | ||||||
Jan 15, 2021 | 2.0M | 249.0M | 1.7M | 0.82% | 1.20 | ||||||
Dec 31, 2020 | 2.2M | 249.0M | 1.1M | 0.88% | 1.92 | ||||||
Dec 15, 2020 | 1.9M | 249.0M | 1.3M | 0.78% | 1.50 | ||||||
Nov 30, 2020 | 2.2M | 249.0M | 1.2M | 0.89% | 1.91 | ||||||
Nov 13, 2020 | 2.0M | 249.0M | 1.7M | 0.81% | 1.21 | ||||||
Oct 30, 2020 | 2.3M | 249.0M | 1.3M | 0.91% | 1.70 | ||||||
Oct 15, 2020 | 3.8M | 249.0M | 958.0K | 1.55% | 4.02 | ||||||
Sep 30, 2020 | 3.8M | 249.0M | 1.5M | 1.52% | 2.45 | ||||||
Sep 15, 2020 | 3.0M | 249.0M | 1.4M | 1.19% | 2.18 | ||||||
Aug 31, 2020 | 4.6M | 249.0M | 877.5K | 1.85% | 5.25 | ||||||
Aug 14, 2020 | 3.3M | 249.0M | 1.2M | 1.32% | 2.66 | ||||||
Jul 31, 2020 | 2.8M | 249.0M | 967.8K | 1.14% | 2.94 | ||||||
Jul 15, 2020 | 2.8M | 249.0M | 1.1M | 1.13% | 2.58 | ||||||
Jun 30, 2020 | 2.8M | 249.0M | 1.5M | 1.11% | 1.79 | ||||||
Jun 15, 2020 | 2.1M | 249.0M | 1.3M | 0.85% | 1.68 | ||||||
May 29, 2020 | 2.2M | 249.0M | 771.4K | 0.89% | 2.87 | ||||||
May 15, 2020 | 2.2M | 249.0M | 1.2M | 0.88% | 1.89 | ||||||
Apr 30, 2020 | 2.3M | 249.0M | 1.3M | 0.93% | 1.80 | ||||||
Apr 15, 2020 | 2.6M | 249.0M | 1.4M | 1.04% | 1.84 | ||||||
Mar 31, 2020 | 2.3M | 249.0M | 2.4M | 0.92% | 1.00 | ||||||
Mar 13, 2020 | 3.1M | 249.0M | 2.9M | 1.23% | 1.08 | ||||||
Feb 28, 2020 | 2.5M | 249.0M | 2.0M | 1.02% | 1.29 | ||||||
Feb 14, 2020 | 2.7M | 249.0M | 1.2M | 1.10% | 2.28 | ||||||
Jan 31, 2020 | 2.9M | 249.0M | 1.5M | 1.18% | 1.97 | ||||||
Jan 15, 2020 | 2.2M | 249.0M | 1.0M | 0.89% | 2.19 | ||||||
Dec 31, 2019 | 2.9M | 249.0M | 1.1M | 1.17% | 2.77 | ||||||
Dec 13, 2019 | 2.9M | 249.0M | 1.1M | 1.17% | 2.74 | ||||||
Nov 29, 2019 | 3.0M | 249.0M | 1.1M | 1.20% | 2.63 | ||||||
Nov 15, 2019 | 2.8M | 249.0M | 1.7M | 1.13% | 1.70 | ||||||
Oct 31, 2019 | 2.4M | 249.0M | 1.5M | 0.98% | 1.59 | ||||||
Oct 15, 2019 | 2.8M | 249.0M | 1.1M | 1.11% | 2.43 | ||||||
Sep 30, 2019 | 3.5M | 249.0M | 1.0M | 1.40% | 3.36 | ||||||
Sep 13, 2019 | 2.7M | 249.0M | 1.0M | 1.07% | 2.61 | ||||||
Aug 30, 2019 | 2.7M | 249.0M | 1.5M | 1.07% | 1.80 | ||||||
Aug 15, 2019 | 4.0M | 249.0M | 1.8M | 1.60% | 2.26 | ||||||
Jul 31, 2019 | 4.2M | 249.0M | 1.7M | 1.70% | 2.54 | ||||||
Jul 15, 2019 | 3.4M | 249.0M | 1.4M | 1.38% | 2.44 | ||||||
Jun 28, 2019 | 3.6M | 249.0M | 2.7M | 1.45% | 1.36 | ||||||
Jun 14, 2019 | 2.6M | 249.0M | 1.6M | 1.06% | 1.63 | ||||||
May 31, 2019 | 3.1M | 249.0M | 1.5M | 1.25% | 2.12 | ||||||
May 15, 2019 | 2.6M | 249.0M | 1.8M | 1.04% | 1.46 | ||||||
Apr 30, 2019 | 3.0M | 249.0M | 2.2M | 1.22% | 1.37 | ||||||
Apr 15, 2019 | 5.4M | 249.0M | 2.1M | 2.17% | 2.63 | ||||||
Mar 29, 2019 | 1.1M | 249.0M | 3.7M | 0.46% | 1.00 | ||||||
Mar 15, 2019 | 5.6M | 249.0M | 6.2M | 2.23% | 1.00 | ||||||
Feb 28, 2019 | 2.5M | 249.0M | 4.5M | 0.99% | 1.00 | ||||||
Feb 15, 2019 | 2.8M | 249.0M | 3.8M | 1.11% | 1.00 | ||||||
Jan 31, 2019 | 4.4M | 249.0M | 4.2M | 1.75% | 1.04 | ||||||
Jan 15, 2019 | 9.6M | 249.0M | 3.8M | 3.86% | 2.53 | ||||||
Dec 31, 2018 | 11.2M | 249.0M | 5.8M | 4.50% | 1.93 | ||||||
Dec 14, 2018 | 9.8M | 249.0M | 6.0M | 3.95% | 1.65 | ||||||
Nov 30, 2018 | 11.4M | 249.0M | 6.1M | 4.57% | 1.87 | ||||||
Nov 15, 2018 | 9.0M | 249.0M | 4.3M | 3.63% | 2.11 | ||||||
Oct 31, 2018 | 13.3M | 249.0M | 4.5M | 5.34% | 2.93 | ||||||
Oct 15, 2018 | 8.2M | 249.0M | 3.7M | 3.31% | 2.22 | ||||||
Sep 28, 2018 | 8.3M | 249.0M | 5.2M | 3.34% | 1.60 | ||||||
Sep 14, 2018 | 7.4M | 249.0M | 3.4M | 2.96% | 2.17 | ||||||
Aug 31, 2018 | 7.1M | 249.0M | 4.1M | 2.85% | 1.71 | ||||||
Aug 15, 2018 | 6.8M | 249.0M | 3.5M | 2.73% | 1.93 | ||||||
Jul 31, 2018 | 7.8M | 249.0M | 5.1M | 3.15% | 1.53 | ||||||
Jul 13, 2018 | 7.9M | 249.0M | 4.5M | 3.17% | 1.74 | ||||||
Jun 29, 2018 | 9.0M | 249.0M | 9.9M | 3.63% | 1.00 | ||||||
Jun 15, 2018 | 8.8M | 249.0M | 4.2M | 3.53% | 2.09 | ||||||
May 31, 2018 | 8.6M | 249.0M | 2.4M | 3.44% | 3.64 | ||||||
May 15, 2018 | 7.9M | 249.0M | 3.3M | 3.18% | 2.38 | ||||||
Apr 30, 2018 | 7.7M | 249.0M | 2.5M | 3.11% | 3.15 | ||||||
Apr 13, 2018 | 7.7M | 249.0M | 4.3M | 3.11% | 1.81 | ||||||
Mar 29, 2018 | 8.4M | 249.0M | 3.4M | 3.37% | 2.47 | ||||||
Mar 15, 2018 | 7.8M | 249.0M | 2.2M | 3.13% | 3.52 | ||||||
Feb 28, 2018 | 8.5M | 249.0M | 2.3M | 3.42% | 3.75 | ||||||
Feb 15, 2018 | 8.2M | 249.0M | 3.8M | 3.29% | 2.17 | ||||||
Jan 31, 2018 | 8.6M | 249.0M | 3.2M | 3.45% | 2.67 | ||||||
Jan 12, 2018 | 8.6M | 249.0M | 3.8M | 3.47% | 2.29 | ||||||
Dec 29, 2017 | 7.6M | 249.0M | 3.2M | 3.06% | 2.35 | ||||||