Funko, Inc. Class A(FNKO US)
$6.59+0.071.07%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.7M | 37.2M | 1.3M | 17.96% | 5.17 | ||||||
Aug 31, 2026 | 5.2M | 37.2M | 952.0K | 14.01% | 5.48 | ||||||
Aug 14, 2026 | 4.8M | 37.2M | 1.7M | 12.82% | 2.79 | ||||||
Jul 31, 2026 | 4.7M | 37.2M | 822.2K | 12.55% | 5.68 | ||||||
Jul 15, 2026 | 4.7M | 37.2M | 658.8K | 12.50% | 7.07 | ||||||
Jun 30, 2026 | 4.6M | 37.2M | 684.1K | 12.29% | 6.69 | ||||||
Jun 15, 2026 | 4.0M | 37.2M | 593.1K | 10.80% | 6.78 | ||||||
May 29, 2026 | 4.3M | 37.2M | 670.4K | 11.46% | 6.36 | ||||||
May 15, 2026 | 4.6M | 37.2M | 1.1M | 12.49% | 4.10 | ||||||
Apr 30, 2026 | 5.0M | 37.0M | 482.9K | 13.63% | 10.46 | ||||||
Apr 15, 2026 | 5.4M | 36.9M | 639.1K | 14.66% | 8.47 | ||||||
Mar 31, 2026 | 5.5M | 36.9M | 1.1M | 14.97% | 4.92 | ||||||
Mar 13, 2026 | 5.7M | 36.9M | 1.3M | 15.32% | 4.25 | ||||||
Feb 27, 2026 | 5.5M | 36.1M | 1.5M | 15.18% | 3.61 | ||||||
Feb 13, 2026 | 4.8M | 36.1M | 688.7K | 13.39% | 7.02 | ||||||
Jan 30, 2026 | 5.1M | 36.3M | 1.2M | 13.95% | 4.22 | ||||||
Jan 15, 2026 | 5.8M | 36.3M | 949.6K | 15.95% | 6.10 | ||||||
Dec 31, 2025 | 5.1M | 36.3M | 618.3K | 13.97% | 8.20 | ||||||
Dec 15, 2025 | 5.2M | 36.3M | 693.4K | 14.24% | 7.45 | ||||||
Nov 28, 2025 | 5.6M | 36.3M | 1.0M | 15.47% | 5.49 | ||||||
Nov 14, 2025 | 6.4M | 36.3M | 1.3M | 17.54% | 4.85 | ||||||
Oct 31, 2025 | 6.9M | 36.3M | 772.8K | 19.07% | 8.96 | ||||||
Oct 15, 2025 | 6.7M | 36.3M | 842.1K | 18.50% | 7.97 | ||||||
Sep 30, 2025 | 6.5M | 36.3M | 1.4M | 17.84% | 4.63 | ||||||
Sep 15, 2025 | 6.9M | 36.3M | 931.9K | 19.00% | 7.40 | ||||||
Aug 29, 2025 | 6.4M | 36.3M | 2.0M | 17.76% | 3.19 | ||||||
Aug 15, 2025 | 5.7M | 36.3M | 2.4M | 15.79% | 2.35 | ||||||
Jul 31, 2025 | 4.7M | 36.3M | 970.5K | 12.90% | 4.82 | ||||||
Jul 15, 2025 | 5.3M | 36.3M | 993.3K | 14.52% | 5.30 | ||||||
Jun 30, 2025 | 5.6M | 36.3M | 1.0M | 15.38% | 5.38 | ||||||
Jun 13, 2025 | 4.9M | 36.3M | 1.2M | 13.55% | 4.17 | ||||||
May 30, 2025 | 3.6M | 36.3M | 1.2M | 9.85% | 3.09 | ||||||
May 15, 2025 | 3.6M | 36.3M | 1.7M | 10.04% | 2.11 | ||||||
Apr 30, 2025 | 4.6M | 36.3M | 956.7K | 12.75% | 4.84 | ||||||
Apr 15, 2025 | 4.1M | 36.3M | 1.2M | 11.24% | 3.33 | ||||||
Mar 31, 2025 | 3.2M | 36.3M | 1.2M | 8.89% | 2.64 | ||||||
Mar 14, 2025 | 4.1M | 36.3M | 1.7M | 11.28% | 2.46 | ||||||
Feb 28, 2025 | 3.8M | 36.3M | 664.3K | 10.45% | 5.71 | ||||||
Feb 14, 2025 | 3.6M | 36.3M | 718.3K | 9.96% | 5.03 | ||||||
Jan 31, 2025 | 3.7M | 36.3M | 688.7K | 10.13% | 5.34 | ||||||
Jan 15, 2025 | 3.7M | 36.3M | 719.6K | 10.21% | 5.15 | ||||||
Dec 31, 2024 | 3.5M | 36.3M | 947.1K | 9.71% | 3.72 | ||||||
Dec 13, 2024 | 4.0M | 36.3M | 1.2M | 11.07% | 3.33 | ||||||
Nov 29, 2024 | 3.4M | 36.3M | 377.0K | 9.47% | 9.12 | ||||||
Nov 15, 2024 | 3.6M | 36.3M | 885.5K | 9.99% | 4.09 | ||||||
Oct 31, 2024 | 3.7M | 36.3M | 296.4K | 10.12% | 12.38 | ||||||
Oct 15, 2024 | 3.5M | 36.3M | 407.7K | 9.57% | 8.52 | ||||||
Sep 30, 2024 | 3.4M | 36.3M | 445.7K | 9.28% | 7.56 | ||||||
Sep 13, 2024 | 4.8M | 36.3M | 512.9K | 13.27% | 9.39 | ||||||
Aug 30, 2024 | 5.4M | 36.3M | 372.5K | 14.88% | 14.49 | ||||||
Aug 15, 2024 | 5.7M | 36.3M | 760.2K | 15.67% | 7.48 | ||||||
Jul 31, 2024 | 6.3M | 36.3M | 691.2K | 17.47% | 9.17 | ||||||
Jul 15, 2024 | 6.3M | 36.3M | 357.0K | 17.32% | 17.60 | ||||||
Jun 28, 2024 | 6.0M | 36.3M | 701.7K | 16.43% | 8.50 | ||||||
Jun 14, 2024 | 5.6M | 36.3M | 520.4K | 15.53% | 10.83 | ||||||
May 31, 2024 | 5.6M | 36.3M | 516.4K | 15.54% | 10.92 | ||||||
May 15, 2024 | 5.7M | 36.3M | 867.3K | 15.68% | 6.56 | ||||||
Apr 30, 2024 | 5.4M | 36.3M | 460.5K | 14.81% | 11.67 | ||||||
Apr 15, 2024 | 4.6M | 36.3M | 423.5K | 12.78% | 10.96 | ||||||
Mar 28, 2024 | 4.6M | 36.3M | 587.7K | 12.75% | 7.87 | ||||||
Mar 15, 2024 | 4.6M | 36.3M | 649.8K | 12.67% | 7.07 | ||||||
Feb 29, 2024 | 4.1M | 36.3M | 354.9K | 11.35% | 11.61 | ||||||
Feb 15, 2024 | 3.9M | 36.3M | 459.0K | 10.71% | 8.47 | ||||||
Jan 31, 2024 | 3.8M | 36.3M | 275.9K | 10.57% | 13.90 | ||||||
Jan 12, 2024 | 4.1M | 36.3M | 388.8K | 11.40% | 10.64 | ||||||
Dec 29, 2023 | 4.3M | 36.3M | 469.3K | 11.90% | 9.20 | ||||||
Dec 15, 2023 | 4.4M | 36.3M | 473.2K | 12.06% | 9.25 | ||||||
Nov 30, 2023 | 4.5M | 36.3M | 427.7K | 12.38% | 10.51 | ||||||
Nov 15, 2023 | 4.5M | 36.3M | 986.2K | 12.41% | 4.57 | ||||||
Oct 31, 2023 | 4.3M | 36.3M | 532.2K | 11.72% | 7.99 | ||||||
Oct 13, 2023 | 3.6M | 36.3M | 664.9K | 9.93% | 5.42 | ||||||
Sep 29, 2023 | 3.7M | 36.3M | 497.0K | 10.09% | 7.36 | ||||||
Sep 15, 2023 | 3.8M | 36.3M | 777.5K | 10.50% | 4.90 | ||||||
Aug 31, 2023 | 3.3M | 36.3M | 1.0M | 9.07% | 3.29 | ||||||
Aug 15, 2023 | 3.5M | 36.3M | 1.1M | 9.58% | 3.15 | ||||||
Jul 31, 2023 | 3.1M | 36.3M | 867.8K | 8.49% | 3.55 | ||||||
Jul 14, 2023 | 2.9M | 36.3M | 713.3K | 8.08% | 4.11 | ||||||
Jun 30, 2023 | 2.7M | 36.3M | 666.4K | 7.45% | 4.06 | ||||||
Jun 15, 2023 | 2.5M | 36.3M | 287.9K | 6.94% | 8.75 | ||||||
May 31, 2023 | 2.3M | 36.3M | 371.8K | 6.32% | 6.17 | ||||||
May 15, 2023 | 2.3M | 36.3M | 563.1K | 6.29% | 4.06 | ||||||
Apr 28, 2023 | 2.6M | 36.3M | 483.9K | 7.22% | 5.42 | ||||||
Apr 14, 2023 | 2.7M | 36.3M | 549.3K | 7.31% | 4.83 | ||||||
Mar 31, 2023 | 2.1M | 36.3M | 593.4K | 5.86% | 3.58 | ||||||
Mar 15, 2023 | 2.7M | 36.3M | 1.4M | 7.33% | 1.96 | ||||||
Feb 28, 2023 | 2.1M | 36.3M | 457.3K | 5.80% | 4.60 | ||||||
Feb 15, 2023 | 2.1M | 36.3M | 591.0K | 5.73% | 3.52 | ||||||
Jan 31, 2023 | 2.3M | 36.3M | 485.5K | 6.39% | 4.78 | ||||||
Jan 13, 2023 | 2.7M | 36.3M | 534.5K | 7.47% | 5.07 | ||||||
Dec 30, 2022 | 2.5M | 36.3M | 673.5K | 6.84% | 3.69 | ||||||
Dec 15, 2022 | 2.4M | 36.3M | 1.1M | 6.52% | 2.09 | ||||||
Nov 30, 2022 | 2.3M | 36.3M | 882.9K | 6.26% | 2.57 | ||||||
Nov 15, 2022 | 2.3M | 36.3M | 3.1M | 6.47% | 1.00 | ||||||
Oct 31, 2022 | 2.1M | 36.3M | 438.9K | 5.73% | 4.73 | ||||||
Oct 14, 2022 | 2.3M | 36.3M | 507.8K | 6.37% | 4.56 | ||||||
Sep 30, 2022 | 2.0M | 36.3M | 610.5K | 5.40% | 3.21 | ||||||
Sep 15, 2022 | 2.4M | 36.3M | 827.7K | 6.73% | 2.95 | ||||||
Aug 31, 2022 | 2.1M | 36.3M | 466.7K | 5.89% | 4.58 | ||||||
Aug 15, 2022 | 1.8M | 36.3M | 1.3M | 4.91% | 1.41 | ||||||
Jul 29, 2022 | 1.8M | 36.3M | 763.0K | 4.95% | 2.35 | ||||||
Jul 15, 2022 | 1.8M | 36.3M | 887.5K | 4.88% | 2.00 | ||||||
Jun 30, 2022 | 1.8M | 36.3M | 998.4K | 4.91% | 1.78 | ||||||
Jun 15, 2022 | 1.7M | 36.3M | 487.0K | 4.59% | 3.42 | ||||||
May 31, 2022 | 1.4M | 36.3M | 526.7K | 3.98% | 2.74 | ||||||
May 13, 2022 | 1.6M | 36.3M | 1.4M | 4.40% | 1.15 | ||||||
Apr 29, 2022 | 1.5M | 36.3M | 320.5K | 4.09% | 4.64 | ||||||
Apr 14, 2022 | 1.4M | 36.3M | 417.8K | 3.74% | 3.25 | ||||||
Mar 31, 2022 | 1.3M | 36.3M | 446.5K | 3.55% | 2.88 | ||||||
Mar 15, 2022 | 1.7M | 36.3M | 1.1M | 4.55% | 1.52 | ||||||
Feb 28, 2022 | 1.8M | 36.3M | 282.1K | 4.94% | 6.35 | ||||||
Feb 15, 2022 | 1.9M | 36.3M | 353.4K | 5.19% | 5.33 | ||||||
Jan 31, 2022 | 1.8M | 36.3M | 437.7K | 4.84% | 4.01 | ||||||
Jan 14, 2022 | 1.8M | 36.3M | 358.7K | 5.04% | 5.10 | ||||||
Dec 31, 2021 | 1.8M | 36.3M | 446.8K | 5.08% | 4.13 | ||||||
Dec 15, 2021 | 2.0M | 36.3M | 410.0K | 5.42% | 4.80 | ||||||
Nov 30, 2021 | 2.3M | 36.3M | 414.8K | 6.33% | 5.54 | ||||||
Nov 15, 2021 | 2.5M | 36.3M | 655.9K | 6.83% | 3.78 | ||||||
Oct 29, 2021 | 3.0M | 36.3M | 717.2K | 8.19% | 4.15 | ||||||
Oct 15, 2021 | 3.1M | 36.3M | 346.7K | 8.45% | 8.85 | ||||||
Sep 30, 2021 | 3.2M | 36.3M | 488.3K | 8.72% | 6.48 | ||||||
Sep 15, 2021 | 3.1M | 36.3M | 423.0K | 8.56% | 7.35 | ||||||
Aug 31, 2021 | 3.4M | 36.3M | 822.9K | 9.34% | 4.12 | ||||||
Aug 13, 2021 | 3.7M | 36.3M | 880.9K | 10.21% | 4.21 | ||||||
Jul 30, 2021 | 3.7M | 36.3M | 417.6K | 10.18% | 8.85 | ||||||
Jul 15, 2021 | 3.5M | 36.3M | 510.2K | 9.55% | 6.79 | ||||||
Jun 30, 2021 | 3.6M | 36.3M | 758.7K | 9.97% | 4.77 | ||||||
Jun 15, 2021 | 3.8M | 36.3M | 803.8K | 10.48% | 4.73 | ||||||
May 28, 2021 | 4.0M | 36.3M | 959.5K | 11.07% | 4.19 | ||||||
May 14, 2021 | 3.7M | 36.3M | 1.5M | 10.07% | 2.39 | ||||||
Apr 30, 2021 | 3.2M | 36.3M | 858.3K | 8.76% | 3.70 | ||||||
Apr 15, 2021 | 3.5M | 36.3M | 3.2M | 9.58% | 1.10 | ||||||
Mar 31, 2021 | 3.0M | 36.3M | 7.1M | 8.17% | 1.00 | ||||||
Mar 15, 2021 | 2.5M | 36.3M | 1.0M | 6.97% | 2.50 | ||||||
Feb 26, 2021 | 2.3M | 36.3M | 371.1K | 6.43% | 6.28 | ||||||
Feb 12, 2021 | 2.4M | 36.3M | 368.6K | 6.53% | 6.42 | ||||||
Jan 29, 2021 | 2.6M | 36.3M | 576.5K | 7.23% | 4.55 | ||||||
Jan 15, 2021 | 2.7M | 36.3M | 506.3K | 7.43% | 5.33 | ||||||
Dec 31, 2020 | 2.7M | 36.3M | 641.0K | 7.31% | 4.14 | ||||||
Dec 15, 2020 | 2.8M | 36.3M | 1.3M | 7.83% | 2.17 | ||||||
Nov 30, 2020 | 3.9M | 36.3M | 866.3K | 10.78% | 4.52 | ||||||
Nov 13, 2020 | 3.5M | 36.3M | 1.1M | 9.54% | 3.06 | ||||||
Oct 30, 2020 | 4.1M | 36.3M | 475.8K | 11.19% | 8.54 | ||||||
Oct 15, 2020 | 3.5M | 36.3M | 349.9K | 9.66% | 10.02 | ||||||
Sep 30, 2020 | 3.7M | 36.3M | 543.4K | 10.24% | 6.84 | ||||||
Sep 15, 2020 | 3.8M | 36.3M | 607.0K | 10.54% | 6.30 | ||||||
Aug 31, 2020 | 3.6M | 36.3M | 665.6K | 9.85% | 5.37 | ||||||
Aug 14, 2020 | 3.7M | 36.3M | 944.4K | 10.33% | 3.97 | ||||||
Jul 31, 2020 | 3.9M | 36.3M | 896.1K | 10.72% | 4.34 | ||||||
Jul 15, 2020 | 3.7M | 36.3M | 1.1M | 10.24% | 3.36 | ||||||
Jun 30, 2020 | 3.8M | 36.3M | 881.2K | 10.60% | 4.37 | ||||||
Jun 15, 2020 | 3.4M | 36.3M | 957.5K | 9.38% | 3.55 | ||||||
May 29, 2020 | 3.4M | 36.3M | 865.8K | 9.41% | 3.94 | ||||||
May 15, 2020 | 3.7M | 36.3M | 1.1M | 10.12% | 3.40 | ||||||
Apr 30, 2020 | 3.4M | 36.3M | 679.3K | 9.37% | 5.00 | ||||||
Apr 15, 2020 | 3.5M | 36.3M | 998.7K | 9.53% | 3.46 | ||||||
Mar 31, 2020 | 3.5M | 36.3M | 918.8K | 9.74% | 3.85 | ||||||
Mar 13, 2020 | 5.7M | 36.3M | 919.2K | 15.59% | 6.16 | ||||||
Feb 28, 2020 | 5.5M | 36.3M | 885.4K | 15.24% | 6.25 | ||||||
Feb 14, 2020 | 4.9M | 36.3M | 2.2M | 13.62% | 2.22 | ||||||
Jan 31, 2020 | 7.3M | 36.3M | 559.3K | 19.99% | 12.97 | ||||||
Jan 15, 2020 | 7.4M | 36.3M | 948.2K | 20.45% | 7.83 | ||||||
Dec 31, 2019 | 7.1M | 36.3M | 713.5K | 19.55% | 9.94 | ||||||
Dec 13, 2019 | 6.3M | 36.3M | 737.3K | 17.23% | 8.48 | ||||||
Nov 29, 2019 | 5.9M | 36.3M | 811.9K | 16.25% | 7.26 | ||||||
Nov 15, 2019 | 6.0M | 36.3M | 1.4M | 16.64% | 4.21 | ||||||
Oct 31, 2019 | 5.4M | 36.3M | 1.1M | 14.76% | 4.93 | ||||||
Oct 15, 2019 | 5.2M | 36.3M | 778.8K | 14.28% | 6.65 | ||||||
Sep 30, 2019 | 5.4M | 36.3M | 1.9M | 14.83% | 2.90 | ||||||
Sep 13, 2019 | 5.1M | 36.3M | 888.9K | 13.95% | 5.70 | ||||||
Aug 30, 2019 | 5.1M | 36.3M | 531.7K | 14.10% | 9.62 | ||||||
Aug 15, 2019 | 5.5M | 36.3M | 994.8K | 15.09% | 5.50 | ||||||
Jul 31, 2019 | 5.0M | 36.3M | 656.1K | 13.79% | 7.63 | ||||||
Jul 15, 2019 | 4.3M | 36.3M | 820.6K | 11.87% | 5.25 | ||||||
Jun 28, 2019 | 4.2M | 36.3M | 1.0M | 11.51% | 4.15 | ||||||
Jun 14, 2019 | 4.3M | 36.3M | 558.9K | 11.74% | 7.62 | ||||||
May 31, 2019 | 3.9M | 36.3M | 473.7K | 10.86% | 8.32 | ||||||
May 15, 2019 | 3.3M | 36.3M | 1.1M | 8.99% | 2.85 | ||||||
Apr 30, 2019 | 2.7M | 36.3M | 527.1K | 7.30% | 5.03 | ||||||
Apr 15, 2019 | 2.6M | 36.3M | 345.2K | 7.12% | 7.48 | ||||||
Mar 29, 2019 | 2.6M | 36.3M | 550.9K | 7.16% | 4.71 | ||||||
Mar 15, 2019 | 2.4M | 36.3M | 1.3M | 6.65% | 1.88 | ||||||
Feb 28, 2019 | 2.0M | 36.3M | 605.5K | 5.49% | 3.29 | ||||||
Feb 15, 2019 | 2.1M | 36.3M | 272.3K | 5.74% | 7.65 | ||||||
Jan 31, 2019 | 2.0M | 36.3M | 356.9K | 5.54% | 5.63 | ||||||
Jan 15, 2019 | 1.8M | 36.3M | 412.5K | 5.07% | 4.46 | ||||||
Dec 31, 2018 | 1.7M | 36.3M | 352.2K | 4.59% | 4.73 | ||||||
Dec 14, 2018 | 1.8M | 36.3M | 379.4K | 4.90% | 4.69 | ||||||
Nov 30, 2018 | 1.8M | 36.3M | 357.5K | 5.01% | 5.09 | ||||||
Nov 15, 2018 | 1.6M | 36.3M | 711.1K | 4.51% | 2.30 | ||||||
Oct 31, 2018 | 1.7M | 36.3M | 364.1K | 4.77% | 4.75 | ||||||
Oct 15, 2018 | 1.8M | 36.3M | 630.1K | 5.03% | 2.90 | ||||||
Sep 28, 2018 | 1.4M | 36.3M | 1.1M | 3.99% | 1.33 | ||||||
Sep 14, 2018 | 1.3M | 36.3M | 1.9M | 3.65% | 1.00 | ||||||
Aug 31, 2018 | 1.3M | 36.3M | 612.5K | 3.67% | 2.17 | ||||||
Aug 15, 2018 | 978.2K | 36.3M | 1.1M | 2.70% | 1.00 | ||||||
Jul 31, 2018 | 931.9K | 36.3M | 906.5K | 2.57% | 1.03 | ||||||
Jul 13, 2018 | 764.4K | 36.3M | 584.1K | 2.11% | 1.31 | ||||||
Jun 29, 2018 | 745.3K | 36.3M | 353.7K | 2.05% | 2.11 | ||||||
Jun 15, 2018 | 721.2K | 36.3M | 231.2K | 1.99% | 3.12 | ||||||
May 31, 2018 | 799.7K | 36.3M | 122.2K | 2.20% | 6.55 | ||||||
May 15, 2018 | 860.8K | 36.3M | 185.6K | 2.37% | 4.64 | ||||||
Apr 30, 2018 | 1.1M | 36.3M | 189.0K | 2.98% | 5.72 | ||||||
Apr 13, 2018 | 1.1M | 36.3M | 209.6K | 3.14% | 5.44 | ||||||
Mar 29, 2018 | 1.2M | 36.3M | 241.0K | 3.26% | 4.91 | ||||||
Mar 15, 2018 | 1.1M | 36.3M | 335.8K | 3.06% | 3.31 | ||||||
Feb 28, 2018 | 1.0M | 36.3M | 124.9K | 2.84% | 8.26 | ||||||
Feb 15, 2018 | 972.5K | 36.3M | 185.5K | 2.68% | 5.24 | ||||||
Jan 31, 2018 | 951.6K | 36.3M | 273.6K | 2.62% | 3.48 | ||||||
Jan 12, 2018 | 933.2K | 36.3M | 463.3K | 2.57% | 2.01 | ||||||
Dec 29, 2017 | 890.9K | 36.3M | 676.8K | 2.45% | 1.32 | ||||||