Floor & Decor Holdings, Inc. Class A(FND US)
$47.75-1.082.21%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 12.8M | 104.8M | 2.5M | 12.24% | 5.15 | ||||||
Aug 31, 2026 | 14.0M | 104.8M | 2.1M | 13.37% | 6.79 | ||||||
Aug 14, 2026 | 14.3M | 104.8M | 2.4M | 13.64% | 6.06 | ||||||
Jul 31, 2026 | 14.5M | 104.8M | 2.7M | 13.85% | 5.47 | ||||||
Jul 15, 2026 | 15.7M | 106.4M | 2.2M | 14.77% | 7.11 | ||||||
Jun 30, 2026 | 15.6M | 106.4M | 2.9M | 14.63% | 5.32 | ||||||
Jun 15, 2026 | 13.6M | 106.4M | 2.7M | 12.78% | 5.10 | ||||||
May 29, 2026 | 13.2M | 106.4M | 2.8M | 12.37% | 4.72 | ||||||
May 15, 2026 | 12.8M | 106.4M | 4.1M | 12.00% | 3.14 | ||||||
Apr 30, 2026 | 12.1M | 106.4M | 2.5M | 11.36% | 4.89 | ||||||
Apr 15, 2026 | 11.7M | 106.3M | 3.4M | 10.99% | 3.46 | ||||||
Mar 31, 2026 | 12.0M | 106.3M | 2.9M | 11.28% | 4.19 | ||||||
Mar 13, 2026 | 11.1M | 106.3M | 2.2M | 10.43% | 4.96 | ||||||
Feb 27, 2026 | 11.7M | 106.3M | 2.7M | 11.02% | 4.26 | ||||||
Feb 13, 2026 | 10.9M | 106.3M | 2.5M | 10.30% | 4.44 | ||||||
Jan 30, 2026 | 10.1M | 106.3M | 2.3M | 9.51% | 4.47 | ||||||
Jan 15, 2026 | 10.2M | 106.3M | 3.2M | 9.62% | 3.20 | ||||||
Dec 31, 2025 | 9.9M | 106.3M | 2.1M | 9.32% | 4.67 | ||||||
Dec 15, 2025 | 9.0M | 106.3M | 2.5M | 8.46% | 3.62 | ||||||
Nov 28, 2025 | 8.8M | 106.3M | 2.4M | 8.30% | 3.73 | ||||||
Nov 14, 2025 | 8.6M | 106.3M | 3.0M | 8.05% | 2.84 | ||||||
Oct 31, 2025 | 9.6M | 106.3M | 2.4M | 8.99% | 4.05 | ||||||
Oct 15, 2025 | 9.6M | 106.3M | 2.3M | 9.03% | 4.11 | ||||||
Sep 30, 2025 | 10.2M | 106.3M | 2.1M | 9.58% | 4.94 | ||||||
Sep 15, 2025 | 8.8M | 106.3M | 2.2M | 8.25% | 3.97 | ||||||
Aug 29, 2025 | 7.8M | 106.3M | 2.3M | 7.29% | 3.35 | ||||||
Aug 15, 2025 | 6.8M | 106.3M | 2.2M | 6.42% | 3.16 | ||||||
Jul 31, 2025 | 8.2M | 106.3M | 1.8M | 7.72% | 4.57 | ||||||
Jul 15, 2025 | 7.1M | 106.3M | 2.0M | 6.65% | 3.46 | ||||||
Jun 30, 2025 | 7.6M | 106.3M | 1.7M | 7.15% | 4.58 | ||||||
Jun 13, 2025 | 6.9M | 106.3M | 1.9M | 6.47% | 3.67 | ||||||
May 30, 2025 | 5.6M | 106.3M | 1.8M | 5.26% | 3.06 | ||||||
May 15, 2025 | 6.9M | 106.3M | 2.8M | 6.47% | 2.45 | ||||||
Apr 30, 2025 | 7.8M | 106.3M | 2.4M | 7.30% | 3.30 | ||||||
Apr 15, 2025 | 8.9M | 106.3M | 3.6M | 8.38% | 2.48 | ||||||
Mar 31, 2025 | 8.7M | 106.3M | 1.9M | 8.14% | 4.53 | ||||||
Mar 14, 2025 | 8.3M | 106.3M | 2.0M | 7.78% | 4.04 | ||||||
Feb 28, 2025 | 8.3M | 106.3M | 2.5M | 7.78% | 3.33 | ||||||
Feb 14, 2025 | 9.1M | 106.3M | 1.6M | 8.57% | 5.65 | ||||||
Jan 31, 2025 | 8.8M | 106.3M | 1.4M | 8.28% | 6.16 | ||||||
Jan 15, 2025 | 9.8M | 106.3M | 1.4M | 9.26% | 7.09 | ||||||
Dec 31, 2024 | 10.2M | 106.3M | 1.4M | 9.63% | 7.13 | ||||||
Dec 13, 2024 | 11.0M | 106.3M | 1.2M | 10.37% | 9.53 | ||||||
Nov 29, 2024 | 11.0M | 106.3M | 2.1M | 10.31% | 5.20 | ||||||
Nov 15, 2024 | 11.6M | 106.3M | 2.2M | 10.92% | 5.22 | ||||||
Oct 31, 2024 | 11.2M | 106.3M | 1.6M | 10.57% | 6.81 | ||||||
Oct 15, 2024 | 11.3M | 106.3M | 1.2M | 10.67% | 9.73 | ||||||
Sep 30, 2024 | 10.7M | 106.3M | 997.9K | 10.08% | 10.74 | ||||||
Sep 13, 2024 | 11.4M | 106.3M | 1.0M | 10.70% | 10.87 | ||||||
Aug 30, 2024 | 11.4M | 106.3M | 894.1K | 10.70% | 12.73 | ||||||
Aug 15, 2024 | 10.9M | 106.3M | 2.1M | 10.23% | 5.29 | ||||||
Jul 31, 2024 | 11.3M | 106.3M | 2.0M | 10.61% | 5.74 | ||||||
Jul 15, 2024 | 13.5M | 106.3M | 2.6M | 12.68% | 5.24 | ||||||
Jun 28, 2024 | 16.3M | 106.3M | 2.0M | 15.36% | 8.30 | ||||||
Jun 14, 2024 | 15.1M | 106.3M | 959.7K | 14.23% | 15.76 | ||||||
May 31, 2024 | 15.2M | 106.3M | 944.9K | 14.30% | 16.09 | ||||||
May 15, 2024 | 15.8M | 106.3M | 1.4M | 14.84% | 11.68 | ||||||
Apr 30, 2024 | 16.0M | 106.3M | 1.2M | 15.02% | 13.80 | ||||||
Apr 15, 2024 | 16.4M | 106.3M | 1.1M | 15.45% | 14.54 | ||||||
Mar 28, 2024 | 15.4M | 106.3M | 1.2M | 14.48% | 13.10 | ||||||
Mar 15, 2024 | 16.7M | 106.3M | 1.5M | 15.68% | 10.82 | ||||||
Feb 29, 2024 | 16.4M | 106.3M | 2.0M | 15.41% | 8.20 | ||||||
Feb 15, 2024 | 16.8M | 106.3M | 1.5M | 15.82% | 11.31 | ||||||
Jan 31, 2024 | 16.6M | 106.3M | 1.3M | 15.66% | 12.41 | ||||||
Jan 12, 2024 | 15.8M | 106.3M | 1.3M | 14.91% | 12.64 | ||||||
Dec 29, 2023 | 17.0M | 106.3M | 1.3M | 15.96% | 13.54 | ||||||
Dec 15, 2023 | 17.1M | 106.3M | 1.7M | 16.11% | 10.10 | ||||||
Nov 30, 2023 | 18.4M | 106.3M | 1.3M | 17.31% | 14.70 | ||||||
Nov 15, 2023 | 17.8M | 106.3M | 2.9M | 16.76% | 6.24 | ||||||
Oct 31, 2023 | 18.0M | 106.3M | 3.7M | 16.96% | 4.91 | ||||||
Oct 13, 2023 | 15.5M | 106.3M | 1.5M | 14.55% | 10.50 | ||||||
Sep 29, 2023 | 16.0M | 106.3M | 1.7M | 15.01% | 9.13 | ||||||
Sep 15, 2023 | 14.4M | 106.3M | 1.3M | 13.58% | 10.91 | ||||||
Aug 31, 2023 | 13.8M | 106.3M | 1.1M | 13.01% | 12.75 | ||||||
Aug 15, 2023 | 12.7M | 106.3M | 1.3M | 11.91% | 9.98 | ||||||
Jul 31, 2023 | 12.9M | 106.3M | 1.1M | 12.15% | 11.31 | ||||||
Jul 14, 2023 | 12.7M | 106.3M | 1.2M | 11.91% | 10.45 | ||||||
Jun 30, 2023 | 13.4M | 106.3M | 1.2M | 12.57% | 11.06 | ||||||
Jun 15, 2023 | 13.6M | 106.3M | 1.2M | 12.80% | 11.73 | ||||||
May 31, 2023 | 13.9M | 106.3M | 1.1M | 13.09% | 12.17 | ||||||
May 15, 2023 | 12.0M | 106.3M | 1.5M | 11.28% | 7.82 | ||||||
Apr 28, 2023 | 10.9M | 106.3M | 1.4M | 10.28% | 7.66 | ||||||
Apr 14, 2023 | 11.4M | 106.3M | 1.2M | 10.71% | 9.50 | ||||||
Mar 31, 2023 | 12.2M | 106.3M | 1.2M | 11.48% | 10.10 | ||||||
Mar 15, 2023 | 10.9M | 106.3M | 1.4M | 10.29% | 7.74 | ||||||
Feb 28, 2023 | 11.5M | 106.3M | 1.8M | 10.77% | 6.26 | ||||||
Feb 15, 2023 | 12.0M | 106.3M | 1.8M | 11.30% | 6.70 | ||||||
Jan 31, 2023 | 12.3M | 106.3M | 1.5M | 11.61% | 8.25 | ||||||
Jan 13, 2023 | 12.3M | 106.3M | 1.6M | 11.55% | 7.77 | ||||||
Dec 30, 2022 | 12.7M | 106.3M | 1.5M | 11.94% | 8.24 | ||||||
Dec 15, 2022 | 12.4M | 106.3M | 1.4M | 11.62% | 8.68 | ||||||
Nov 30, 2022 | 12.8M | 106.3M | 1.1M | 12.06% | 11.63 | ||||||
Nov 15, 2022 | 12.3M | 106.3M | 2.3M | 11.57% | 5.33 | ||||||
Oct 31, 2022 | 10.6M | 106.3M | 1.4M | 10.00% | 7.42 | ||||||
Oct 14, 2022 | 10.4M | 106.3M | 1.7M | 9.80% | 5.99 | ||||||
Sep 30, 2022 | 9.8M | 106.3M | 1.7M | 9.20% | 5.92 | ||||||
Sep 15, 2022 | 8.6M | 106.3M | 1.2M | 8.07% | 7.27 | ||||||
Aug 31, 2022 | 8.2M | 106.3M | 1.2M | 7.73% | 6.68 | ||||||
Aug 15, 2022 | 8.1M | 106.3M | 1.7M | 7.63% | 4.83 | ||||||
Jul 29, 2022 | 8.9M | 106.3M | 1.4M | 8.35% | 6.53 | ||||||
Jul 15, 2022 | 8.5M | 106.3M | 1.4M | 7.97% | 6.16 | ||||||
Jun 30, 2022 | 7.7M | 106.3M | 1.9M | 7.25% | 4.00 | ||||||
Jun 15, 2022 | 6.1M | 106.3M | 1.1M | 5.71% | 5.51 | ||||||
May 31, 2022 | 4.6M | 106.3M | 1.4M | 4.33% | 3.24 | ||||||
May 13, 2022 | 4.0M | 106.3M | 1.7M | 3.77% | 2.43 | ||||||
Apr 29, 2022 | 4.4M | 106.3M | 1.3M | 4.14% | 3.29 | ||||||
Apr 14, 2022 | 4.5M | 106.3M | 1.5M | 4.25% | 2.97 | ||||||
Mar 31, 2022 | 4.2M | 106.3M | 1.2M | 3.94% | 3.57 | ||||||
Mar 15, 2022 | 3.1M | 106.3M | 1.1M | 2.92% | 2.95 | ||||||
Feb 28, 2022 | 2.8M | 106.3M | 1.8M | 2.67% | 1.61 | ||||||
Feb 15, 2022 | 3.2M | 106.3M | 844.3K | 3.06% | 3.85 | ||||||
Jan 31, 2022 | 3.4M | 106.3M | 1.2M | 3.20% | 2.73 | ||||||
Jan 14, 2022 | 2.5M | 106.3M | 820.5K | 2.34% | 3.04 | ||||||
Dec 31, 2021 | 2.5M | 106.3M | 550.2K | 2.39% | 4.62 | ||||||
Dec 15, 2021 | 2.1M | 106.3M | 567.5K | 1.99% | 3.73 | ||||||
Nov 30, 2021 | 1.9M | 106.3M | 629.3K | 1.78% | 3.01 | ||||||
Nov 15, 2021 | 2.3M | 106.3M | 719.4K | 2.16% | 3.19 | ||||||
Oct 29, 2021 | 2.6M | 106.3M | 515.5K | 2.47% | 5.10 | ||||||
Oct 15, 2021 | 2.8M | 106.3M | 567.2K | 2.59% | 4.85 | ||||||
Sep 30, 2021 | 2.3M | 106.3M | 618.4K | 2.20% | 3.77 | ||||||
Sep 15, 2021 | 2.3M | 106.3M | 563.6K | 2.19% | 4.12 | ||||||
Aug 31, 2021 | 2.5M | 106.3M | 630.2K | 2.33% | 3.94 | ||||||
Aug 13, 2021 | 2.8M | 106.3M | 819.5K | 2.61% | 3.39 | ||||||
Jul 30, 2021 | 2.6M | 106.3M | 855.4K | 2.46% | 3.06 | ||||||
Jul 15, 2021 | 2.8M | 106.3M | 647.4K | 2.66% | 4.37 | ||||||
Jun 30, 2021 | 2.9M | 106.3M | 990.2K | 2.76% | 2.97 | ||||||
Jun 15, 2021 | 2.0M | 106.3M | 626.5K | 1.92% | 3.26 | ||||||
May 28, 2021 | 1.7M | 106.3M | 689.5K | 1.60% | 2.47 | ||||||
May 14, 2021 | 1.8M | 106.3M | 761.6K | 1.70% | 2.37 | ||||||
Apr 30, 2021 | 1.9M | 106.3M | 674.4K | 1.78% | 2.80 | ||||||
Apr 15, 2021 | 2.0M | 106.3M | 873.0K | 1.87% | 2.27 | ||||||
Mar 31, 2021 | 2.3M | 106.3M | 601.6K | 2.16% | 3.82 | ||||||
Mar 15, 2021 | 2.1M | 106.3M | 796.7K | 2.02% | 2.69 | ||||||
Feb 26, 2021 | 1.4M | 106.3M | 600.5K | 1.35% | 2.38 | ||||||
Feb 12, 2021 | 1.4M | 106.3M | 523.5K | 1.30% | 2.64 | ||||||
Jan 29, 2021 | 1.3M | 106.3M | 861.8K | 1.24% | 1.53 | ||||||
Jan 15, 2021 | 1.8M | 106.3M | 552.6K | 1.67% | 3.21 | ||||||
Dec 31, 2020 | 1.9M | 106.3M | 673.5K | 1.81% | 2.85 | ||||||
Dec 15, 2020 | 2.3M | 106.3M | 817.8K | 2.12% | 2.76 | ||||||
Nov 30, 2020 | 2.1M | 106.3M | 614.6K | 2.00% | 3.46 | ||||||
Nov 13, 2020 | 2.1M | 106.3M | 938.1K | 1.97% | 2.23 | ||||||
Oct 30, 2020 | 1.8M | 106.3M | 761.6K | 1.69% | 2.36 | ||||||
Oct 15, 2020 | 2.5M | 106.3M | 718.7K | 2.38% | 3.51 | ||||||
Sep 30, 2020 | 2.8M | 106.3M | 1.0M | 2.61% | 2.75 | ||||||
Sep 15, 2020 | 2.7M | 106.3M | 917.0K | 2.51% | 2.91 | ||||||
Aug 31, 2020 | 3.0M | 106.3M | 944.6K | 2.80% | 3.16 | ||||||
Aug 14, 2020 | 3.5M | 106.3M | 1.5M | 3.29% | 2.40 | ||||||
Jul 31, 2020 | 3.7M | 106.3M | 1.0M | 3.46% | 3.57 | ||||||
Jul 15, 2020 | 4.6M | 106.3M | 801.6K | 4.32% | 5.72 | ||||||
Jun 30, 2020 | 5.0M | 106.3M | 1.4M | 4.66% | 3.56 | ||||||
Jun 15, 2020 | 5.4M | 106.3M | 1.3M | 5.09% | 4.05 | ||||||
May 29, 2020 | 7.1M | 106.3M | 2.1M | 6.71% | 3.34 | ||||||
May 15, 2020 | 7.5M | 106.3M | 1.5M | 7.09% | 5.06 | ||||||
Apr 30, 2020 | 7.6M | 106.3M | 1.4M | 7.13% | 5.35 | ||||||
Apr 15, 2020 | 7.7M | 106.3M | 1.8M | 7.27% | 4.31 | ||||||
Mar 31, 2020 | 7.0M | 106.3M | 2.4M | 6.63% | 2.94 | ||||||
Mar 13, 2020 | 7.1M | 106.3M | 1.3M | 6.64% | 5.26 | ||||||
Feb 28, 2020 | 6.6M | 106.3M | 1.9M | 6.20% | 3.44 | ||||||
Feb 14, 2020 | 6.3M | 106.3M | 689.4K | 5.90% | 9.10 | ||||||
Jan 31, 2020 | 7.0M | 106.3M | 603.2K | 6.57% | 11.57 | ||||||
Jan 15, 2020 | 7.2M | 106.3M | 858.5K | 6.74% | 8.35 | ||||||
Dec 31, 2019 | 7.4M | 106.3M | 854.3K | 6.96% | 8.66 | ||||||
Dec 13, 2019 | 7.5M | 106.3M | 894.2K | 7.01% | 8.34 | ||||||
Nov 29, 2019 | 8.1M | 106.3M | 889.5K | 7.62% | 9.10 | ||||||
Nov 15, 2019 | 8.7M | 106.3M | 1.8M | 8.16% | 4.74 | ||||||
Oct 31, 2019 | 8.0M | 106.3M | 1.2M | 7.52% | 6.83 | ||||||
Oct 15, 2019 | 7.4M | 106.3M | 1.1M | 6.98% | 6.60 | ||||||
Sep 30, 2019 | 7.3M | 106.3M | 1.5M | 6.83% | 4.82 | ||||||
Sep 13, 2019 | 7.1M | 106.3M | 891.0K | 6.66% | 7.95 | ||||||
Aug 30, 2019 | 7.9M | 106.3M | 995.4K | 7.44% | 7.95 | ||||||
Aug 15, 2019 | 8.3M | 106.3M | 1.9M | 7.77% | 4.33 | ||||||
Jul 31, 2019 | 9.3M | 106.3M | 914.3K | 8.70% | 10.12 | ||||||
Jul 15, 2019 | 9.6M | 106.3M | 683.5K | 9.08% | 14.12 | ||||||
Jun 28, 2019 | 9.8M | 106.3M | 1.0M | 9.19% | 9.63 | ||||||
Jun 14, 2019 | 10.1M | 106.3M | 1.2M | 9.53% | 8.15 | ||||||
May 31, 2019 | 10.5M | 106.3M | 1.2M | 9.85% | 8.62 | ||||||
May 15, 2019 | 8.1M | 106.3M | 1.7M | 7.64% | 4.80 | ||||||
Apr 30, 2019 | 7.9M | 106.3M | 639.1K | 7.42% | 12.35 | ||||||
Apr 15, 2019 | 8.6M | 106.3M | 901.7K | 8.12% | 9.57 | ||||||
Mar 29, 2019 | 8.5M | 106.3M | 854.3K | 8.04% | 10.01 | ||||||
Mar 15, 2019 | 8.1M | 106.3M | 1.5M | 7.60% | 5.39 | ||||||
Feb 28, 2019 | 8.8M | 106.3M | 2.1M | 8.29% | 4.17 | ||||||
Feb 15, 2019 | 9.0M | 106.3M | 1.0M | 8.50% | 8.67 | ||||||
Jan 31, 2019 | 8.5M | 106.3M | 1.3M | 8.03% | 6.50 | ||||||
Jan 15, 2019 | 8.3M | 106.3M | 1.4M | 7.82% | 5.84 | ||||||
Dec 31, 2018 | 8.1M | 106.3M | 1.4M | 7.58% | 5.78 | ||||||
Dec 14, 2018 | 8.3M | 106.3M | 1.5M | 7.84% | 5.44 | ||||||
Nov 30, 2018 | 9.2M | 106.3M | 1.2M | 8.61% | 7.44 | ||||||
Nov 15, 2018 | 8.4M | 106.3M | 2.6M | 7.88% | 3.23 | ||||||
Oct 31, 2018 | 10.2M | 106.3M | 2.0M | 9.64% | 5.24 | ||||||
Oct 15, 2018 | 7.6M | 106.3M | 2.0M | 7.11% | 3.74 | ||||||
Sep 28, 2018 | 7.5M | 106.3M | 2.0M | 7.10% | 3.74 | ||||||
Sep 14, 2018 | 6.4M | 106.3M | 2.1M | 6.06% | 3.12 | ||||||
Aug 31, 2018 | 5.7M | 106.3M | 898.6K | 5.39% | 6.38 | ||||||
Aug 15, 2018 | 6.6M | 106.3M | 2.2M | 6.17% | 2.95 | ||||||
Jul 31, 2018 | 5.7M | 106.3M | 582.9K | 5.32% | 9.69 | ||||||
Jul 13, 2018 | 6.5M | 106.3M | 663.4K | 6.15% | 9.86 | ||||||
Jun 29, 2018 | 6.1M | 106.3M | 913.0K | 5.76% | 6.70 | ||||||
Jun 15, 2018 | 5.6M | 106.3M | 783.3K | 5.24% | 7.11 | ||||||
May 31, 2018 | 4.8M | 106.3M | 1.1M | 4.50% | 4.19 | ||||||
May 15, 2018 | 5.0M | 106.3M | 1.4M | 4.70% | 3.50 | ||||||
Apr 30, 2018 | 5.3M | 106.3M | 531.7K | 4.98% | 9.96 | ||||||
Apr 13, 2018 | 5.4M | 106.3M | 910.7K | 5.12% | 5.98 | ||||||
Mar 29, 2018 | 4.3M | 106.3M | 918.2K | 4.04% | 4.68 | ||||||
Mar 15, 2018 | 3.1M | 106.3M | 706.1K | 2.93% | 4.42 | ||||||
Feb 28, 2018 | 2.6M | 106.3M | 571.4K | 2.44% | 4.54 | ||||||
Feb 15, 2018 | 2.2M | 106.3M | 506.0K | 2.03% | 4.27 | ||||||
Jan 31, 2018 | 1.8M | 106.3M | 662.6K | 1.66% | 2.66 | ||||||
Jan 12, 2018 | 1.9M | 106.3M | 987.7K | 1.81% | 1.95 | ||||||
Dec 29, 2017 | 1.6M | 106.3M | 825.2K | 1.52% | 1.96 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 12.8M | 104.8M | 2.5M | 12.24% | 5.15 | ||||||
Aug 31, 2026 | 14.0M | 104.8M | 2.1M | 13.37% | 6.79 | ||||||
Aug 14, 2026 | 14.3M | 104.8M | 2.4M | 13.64% | 6.06 | ||||||
Jul 31, 2026 | 14.5M | 104.8M | 2.7M | 13.85% | 5.47 | ||||||
Jul 15, 2026 | 15.7M | 106.4M | 2.2M | 14.77% | 7.11 | ||||||
Jun 30, 2026 | 15.6M | 106.4M | 2.9M | 14.63% | 5.32 | ||||||
Jun 15, 2026 | 13.6M | 106.4M | 2.7M | 12.78% | 5.10 | ||||||
May 29, 2026 | 13.2M | 106.4M | 2.8M | 12.37% | 4.72 | ||||||
May 15, 2026 | 12.8M | 106.4M | 4.1M | 12.00% | 3.14 | ||||||
Apr 30, 2026 | 12.1M | 106.4M | 2.5M | 11.36% | 4.89 | ||||||
Apr 15, 2026 | 11.7M | 106.3M | 3.4M | 10.99% | 3.46 | ||||||
Mar 31, 2026 | 12.0M | 106.3M | 2.9M | 11.28% | 4.19 | ||||||
Mar 13, 2026 | 11.1M | 106.3M | 2.2M | 10.43% | 4.96 | ||||||
Feb 27, 2026 | 11.7M | 106.3M | 2.7M | 11.02% | 4.26 | ||||||
Feb 13, 2026 | 10.9M | 106.3M | 2.5M | 10.30% | 4.44 | ||||||
Jan 30, 2026 | 10.1M | 106.3M | 2.3M | 9.51% | 4.47 | ||||||
Jan 15, 2026 | 10.2M | 106.3M | 3.2M | 9.62% | 3.20 | ||||||
Dec 31, 2025 | 9.9M | 106.3M | 2.1M | 9.32% | 4.67 | ||||||
Dec 15, 2025 | 9.0M | 106.3M | 2.5M | 8.46% | 3.62 | ||||||
Nov 28, 2025 | 8.8M | 106.3M | 2.4M | 8.30% | 3.73 | ||||||
Nov 14, 2025 | 8.6M | 106.3M | 3.0M | 8.05% | 2.84 | ||||||
Oct 31, 2025 | 9.6M | 106.3M | 2.4M | 8.99% | 4.05 | ||||||
Oct 15, 2025 | 9.6M | 106.3M | 2.3M | 9.03% | 4.11 | ||||||
Sep 30, 2025 | 10.2M | 106.3M | 2.1M | 9.58% | 4.94 | ||||||
Sep 15, 2025 | 8.8M | 106.3M | 2.2M | 8.25% | 3.97 | ||||||
Aug 29, 2025 | 7.8M | 106.3M | 2.3M | 7.29% | 3.35 | ||||||
Aug 15, 2025 | 6.8M | 106.3M | 2.2M | 6.42% | 3.16 | ||||||
Jul 31, 2025 | 8.2M | 106.3M | 1.8M | 7.72% | 4.57 | ||||||
Jul 15, 2025 | 7.1M | 106.3M | 2.0M | 6.65% | 3.46 | ||||||
Jun 30, 2025 | 7.6M | 106.3M | 1.7M | 7.15% | 4.58 | ||||||
Jun 13, 2025 | 6.9M | 106.3M | 1.9M | 6.47% | 3.67 | ||||||
May 30, 2025 | 5.6M | 106.3M | 1.8M | 5.26% | 3.06 | ||||||
May 15, 2025 | 6.9M | 106.3M | 2.8M | 6.47% | 2.45 | ||||||
Apr 30, 2025 | 7.8M | 106.3M | 2.4M | 7.30% | 3.30 | ||||||
Apr 15, 2025 | 8.9M | 106.3M | 3.6M | 8.38% | 2.48 | ||||||
Mar 31, 2025 | 8.7M | 106.3M | 1.9M | 8.14% | 4.53 | ||||||
Mar 14, 2025 | 8.3M | 106.3M | 2.0M | 7.78% | 4.04 | ||||||
Feb 28, 2025 | 8.3M | 106.3M | 2.5M | 7.78% | 3.33 | ||||||
Feb 14, 2025 | 9.1M | 106.3M | 1.6M | 8.57% | 5.65 | ||||||
Jan 31, 2025 | 8.8M | 106.3M | 1.4M | 8.28% | 6.16 | ||||||
Jan 15, 2025 | 9.8M | 106.3M | 1.4M | 9.26% | 7.09 | ||||||
Dec 31, 2024 | 10.2M | 106.3M | 1.4M | 9.63% | 7.13 | ||||||
Dec 13, 2024 | 11.0M | 106.3M | 1.2M | 10.37% | 9.53 | ||||||
Nov 29, 2024 | 11.0M | 106.3M | 2.1M | 10.31% | 5.20 | ||||||
Nov 15, 2024 | 11.6M | 106.3M | 2.2M | 10.92% | 5.22 | ||||||
Oct 31, 2024 | 11.2M | 106.3M | 1.6M | 10.57% | 6.81 | ||||||
Oct 15, 2024 | 11.3M | 106.3M | 1.2M | 10.67% | 9.73 | ||||||
Sep 30, 2024 | 10.7M | 106.3M | 997.9K | 10.08% | 10.74 | ||||||
Sep 13, 2024 | 11.4M | 106.3M | 1.0M | 10.70% | 10.87 | ||||||
Aug 30, 2024 | 11.4M | 106.3M | 894.1K | 10.70% | 12.73 | ||||||
Aug 15, 2024 | 10.9M | 106.3M | 2.1M | 10.23% | 5.29 | ||||||
Jul 31, 2024 | 11.3M | 106.3M | 2.0M | 10.61% | 5.74 | ||||||
Jul 15, 2024 | 13.5M | 106.3M | 2.6M | 12.68% | 5.24 | ||||||
Jun 28, 2024 | 16.3M | 106.3M | 2.0M | 15.36% | 8.30 | ||||||
Jun 14, 2024 | 15.1M | 106.3M | 959.7K | 14.23% | 15.76 | ||||||
May 31, 2024 | 15.2M | 106.3M | 944.9K | 14.30% | 16.09 | ||||||
May 15, 2024 | 15.8M | 106.3M | 1.4M | 14.84% | 11.68 | ||||||
Apr 30, 2024 | 16.0M | 106.3M | 1.2M | 15.02% | 13.80 | ||||||
Apr 15, 2024 | 16.4M | 106.3M | 1.1M | 15.45% | 14.54 | ||||||
Mar 28, 2024 | 15.4M | 106.3M | 1.2M | 14.48% | 13.10 | ||||||
Mar 15, 2024 | 16.7M | 106.3M | 1.5M | 15.68% | 10.82 | ||||||
Feb 29, 2024 | 16.4M | 106.3M | 2.0M | 15.41% | 8.20 | ||||||
Feb 15, 2024 | 16.8M | 106.3M | 1.5M | 15.82% | 11.31 | ||||||
Jan 31, 2024 | 16.6M | 106.3M | 1.3M | 15.66% | 12.41 | ||||||
Jan 12, 2024 | 15.8M | 106.3M | 1.3M | 14.91% | 12.64 | ||||||
Dec 29, 2023 | 17.0M | 106.3M | 1.3M | 15.96% | 13.54 | ||||||
Dec 15, 2023 | 17.1M | 106.3M | 1.7M | 16.11% | 10.10 | ||||||
Nov 30, 2023 | 18.4M | 106.3M | 1.3M | 17.31% | 14.70 | ||||||
Nov 15, 2023 | 17.8M | 106.3M | 2.9M | 16.76% | 6.24 | ||||||
Oct 31, 2023 | 18.0M | 106.3M | 3.7M | 16.96% | 4.91 | ||||||
Oct 13, 2023 | 15.5M | 106.3M | 1.5M | 14.55% | 10.50 | ||||||
Sep 29, 2023 | 16.0M | 106.3M | 1.7M | 15.01% | 9.13 | ||||||
Sep 15, 2023 | 14.4M | 106.3M | 1.3M | 13.58% | 10.91 | ||||||
Aug 31, 2023 | 13.8M | 106.3M | 1.1M | 13.01% | 12.75 | ||||||
Aug 15, 2023 | 12.7M | 106.3M | 1.3M | 11.91% | 9.98 | ||||||
Jul 31, 2023 | 12.9M | 106.3M | 1.1M | 12.15% | 11.31 | ||||||
Jul 14, 2023 | 12.7M | 106.3M | 1.2M | 11.91% | 10.45 | ||||||
Jun 30, 2023 | 13.4M | 106.3M | 1.2M | 12.57% | 11.06 | ||||||
Jun 15, 2023 | 13.6M | 106.3M | 1.2M | 12.80% | 11.73 | ||||||
May 31, 2023 | 13.9M | 106.3M | 1.1M | 13.09% | 12.17 | ||||||
May 15, 2023 | 12.0M | 106.3M | 1.5M | 11.28% | 7.82 | ||||||
Apr 28, 2023 | 10.9M | 106.3M | 1.4M | 10.28% | 7.66 | ||||||
Apr 14, 2023 | 11.4M | 106.3M | 1.2M | 10.71% | 9.50 | ||||||
Mar 31, 2023 | 12.2M | 106.3M | 1.2M | 11.48% | 10.10 | ||||||
Mar 15, 2023 | 10.9M | 106.3M | 1.4M | 10.29% | 7.74 | ||||||
Feb 28, 2023 | 11.5M | 106.3M | 1.8M | 10.77% | 6.26 | ||||||
Feb 15, 2023 | 12.0M | 106.3M | 1.8M | 11.30% | 6.70 | ||||||
Jan 31, 2023 | 12.3M | 106.3M | 1.5M | 11.61% | 8.25 | ||||||
Jan 13, 2023 | 12.3M | 106.3M | 1.6M | 11.55% | 7.77 | ||||||
Dec 30, 2022 | 12.7M | 106.3M | 1.5M | 11.94% | 8.24 | ||||||
Dec 15, 2022 | 12.4M | 106.3M | 1.4M | 11.62% | 8.68 | ||||||
Nov 30, 2022 | 12.8M | 106.3M | 1.1M | 12.06% | 11.63 | ||||||
Nov 15, 2022 | 12.3M | 106.3M | 2.3M | 11.57% | 5.33 | ||||||
Oct 31, 2022 | 10.6M | 106.3M | 1.4M | 10.00% | 7.42 | ||||||
Oct 14, 2022 | 10.4M | 106.3M | 1.7M | 9.80% | 5.99 | ||||||
Sep 30, 2022 | 9.8M | 106.3M | 1.7M | 9.20% | 5.92 | ||||||
Sep 15, 2022 | 8.6M | 106.3M | 1.2M | 8.07% | 7.27 | ||||||
Aug 31, 2022 | 8.2M | 106.3M | 1.2M | 7.73% | 6.68 | ||||||
Aug 15, 2022 | 8.1M | 106.3M | 1.7M | 7.63% | 4.83 | ||||||
Jul 29, 2022 | 8.9M | 106.3M | 1.4M | 8.35% | 6.53 | ||||||
Jul 15, 2022 | 8.5M | 106.3M | 1.4M | 7.97% | 6.16 | ||||||
Jun 30, 2022 | 7.7M | 106.3M | 1.9M | 7.25% | 4.00 | ||||||
Jun 15, 2022 | 6.1M | 106.3M | 1.1M | 5.71% | 5.51 | ||||||
May 31, 2022 | 4.6M | 106.3M | 1.4M | 4.33% | 3.24 | ||||||
May 13, 2022 | 4.0M | 106.3M | 1.7M | 3.77% | 2.43 | ||||||
Apr 29, 2022 | 4.4M | 106.3M | 1.3M | 4.14% | 3.29 | ||||||
Apr 14, 2022 | 4.5M | 106.3M | 1.5M | 4.25% | 2.97 | ||||||
Mar 31, 2022 | 4.2M | 106.3M | 1.2M | 3.94% | 3.57 | ||||||
Mar 15, 2022 | 3.1M | 106.3M | 1.1M | 2.92% | 2.95 | ||||||
Feb 28, 2022 | 2.8M | 106.3M | 1.8M | 2.67% | 1.61 | ||||||
Feb 15, 2022 | 3.2M | 106.3M | 844.3K | 3.06% | 3.85 | ||||||
Jan 31, 2022 | 3.4M | 106.3M | 1.2M | 3.20% | 2.73 | ||||||
Jan 14, 2022 | 2.5M | 106.3M | 820.5K | 2.34% | 3.04 | ||||||
Dec 31, 2021 | 2.5M | 106.3M | 550.2K | 2.39% | 4.62 | ||||||
Dec 15, 2021 | 2.1M | 106.3M | 567.5K | 1.99% | 3.73 | ||||||
Nov 30, 2021 | 1.9M | 106.3M | 629.3K | 1.78% | 3.01 | ||||||
Nov 15, 2021 | 2.3M | 106.3M | 719.4K | 2.16% | 3.19 | ||||||
Oct 29, 2021 | 2.6M | 106.3M | 515.5K | 2.47% | 5.10 | ||||||
Oct 15, 2021 | 2.8M | 106.3M | 567.2K | 2.59% | 4.85 | ||||||
Sep 30, 2021 | 2.3M | 106.3M | 618.4K | 2.20% | 3.77 | ||||||
Sep 15, 2021 | 2.3M | 106.3M | 563.6K | 2.19% | 4.12 | ||||||
Aug 31, 2021 | 2.5M | 106.3M | 630.2K | 2.33% | 3.94 | ||||||
Aug 13, 2021 | 2.8M | 106.3M | 819.5K | 2.61% | 3.39 | ||||||
Jul 30, 2021 | 2.6M | 106.3M | 855.4K | 2.46% | 3.06 | ||||||
Jul 15, 2021 | 2.8M | 106.3M | 647.4K | 2.66% | 4.37 | ||||||
Jun 30, 2021 | 2.9M | 106.3M | 990.2K | 2.76% | 2.97 | ||||||
Jun 15, 2021 | 2.0M | 106.3M | 626.5K | 1.92% | 3.26 | ||||||
May 28, 2021 | 1.7M | 106.3M | 689.5K | 1.60% | 2.47 | ||||||
May 14, 2021 | 1.8M | 106.3M | 761.6K | 1.70% | 2.37 | ||||||
Apr 30, 2021 | 1.9M | 106.3M | 674.4K | 1.78% | 2.80 | ||||||
Apr 15, 2021 | 2.0M | 106.3M | 873.0K | 1.87% | 2.27 | ||||||
Mar 31, 2021 | 2.3M | 106.3M | 601.6K | 2.16% | 3.82 | ||||||
Mar 15, 2021 | 2.1M | 106.3M | 796.7K | 2.02% | 2.69 | ||||||
Feb 26, 2021 | 1.4M | 106.3M | 600.5K | 1.35% | 2.38 | ||||||
Feb 12, 2021 | 1.4M | 106.3M | 523.5K | 1.30% | 2.64 | ||||||
Jan 29, 2021 | 1.3M | 106.3M | 861.8K | 1.24% | 1.53 | ||||||
Jan 15, 2021 | 1.8M | 106.3M | 552.6K | 1.67% | 3.21 | ||||||
Dec 31, 2020 | 1.9M | 106.3M | 673.5K | 1.81% | 2.85 | ||||||
Dec 15, 2020 | 2.3M | 106.3M | 817.8K | 2.12% | 2.76 | ||||||
Nov 30, 2020 | 2.1M | 106.3M | 614.6K | 2.00% | 3.46 | ||||||
Nov 13, 2020 | 2.1M | 106.3M | 938.1K | 1.97% | 2.23 | ||||||
Oct 30, 2020 | 1.8M | 106.3M | 761.6K | 1.69% | 2.36 | ||||||
Oct 15, 2020 | 2.5M | 106.3M | 718.7K | 2.38% | 3.51 | ||||||
Sep 30, 2020 | 2.8M | 106.3M | 1.0M | 2.61% | 2.75 | ||||||
Sep 15, 2020 | 2.7M | 106.3M | 917.0K | 2.51% | 2.91 | ||||||
Aug 31, 2020 | 3.0M | 106.3M | 944.6K | 2.80% | 3.16 | ||||||
Aug 14, 2020 | 3.5M | 106.3M | 1.5M | 3.29% | 2.40 | ||||||
Jul 31, 2020 | 3.7M | 106.3M | 1.0M | 3.46% | 3.57 | ||||||
Jul 15, 2020 | 4.6M | 106.3M | 801.6K | 4.32% | 5.72 | ||||||
Jun 30, 2020 | 5.0M | 106.3M | 1.4M | 4.66% | 3.56 | ||||||
Jun 15, 2020 | 5.4M | 106.3M | 1.3M | 5.09% | 4.05 | ||||||
May 29, 2020 | 7.1M | 106.3M | 2.1M | 6.71% | 3.34 | ||||||
May 15, 2020 | 7.5M | 106.3M | 1.5M | 7.09% | 5.06 | ||||||
Apr 30, 2020 | 7.6M | 106.3M | 1.4M | 7.13% | 5.35 | ||||||
Apr 15, 2020 | 7.7M | 106.3M | 1.8M | 7.27% | 4.31 | ||||||
Mar 31, 2020 | 7.0M | 106.3M | 2.4M | 6.63% | 2.94 | ||||||
Mar 13, 2020 | 7.1M | 106.3M | 1.3M | 6.64% | 5.26 | ||||||
Feb 28, 2020 | 6.6M | 106.3M | 1.9M | 6.20% | 3.44 | ||||||
Feb 14, 2020 | 6.3M | 106.3M | 689.4K | 5.90% | 9.10 | ||||||
Jan 31, 2020 | 7.0M | 106.3M | 603.2K | 6.57% | 11.57 | ||||||
Jan 15, 2020 | 7.2M | 106.3M | 858.5K | 6.74% | 8.35 | ||||||
Dec 31, 2019 | 7.4M | 106.3M | 854.3K | 6.96% | 8.66 | ||||||
Dec 13, 2019 | 7.5M | 106.3M | 894.2K | 7.01% | 8.34 | ||||||
Nov 29, 2019 | 8.1M | 106.3M | 889.5K | 7.62% | 9.10 | ||||||
Nov 15, 2019 | 8.7M | 106.3M | 1.8M | 8.16% | 4.74 | ||||||
Oct 31, 2019 | 8.0M | 106.3M | 1.2M | 7.52% | 6.83 | ||||||
Oct 15, 2019 | 7.4M | 106.3M | 1.1M | 6.98% | 6.60 | ||||||
Sep 30, 2019 | 7.3M | 106.3M | 1.5M | 6.83% | 4.82 | ||||||
Sep 13, 2019 | 7.1M | 106.3M | 891.0K | 6.66% | 7.95 | ||||||
Aug 30, 2019 | 7.9M | 106.3M | 995.4K | 7.44% | 7.95 | ||||||
Aug 15, 2019 | 8.3M | 106.3M | 1.9M | 7.77% | 4.33 | ||||||
Jul 31, 2019 | 9.3M | 106.3M | 914.3K | 8.70% | 10.12 | ||||||
Jul 15, 2019 | 9.6M | 106.3M | 683.5K | 9.08% | 14.12 | ||||||
Jun 28, 2019 | 9.8M | 106.3M | 1.0M | 9.19% | 9.63 | ||||||
Jun 14, 2019 | 10.1M | 106.3M | 1.2M | 9.53% | 8.15 | ||||||
May 31, 2019 | 10.5M | 106.3M | 1.2M | 9.85% | 8.62 | ||||||
May 15, 2019 | 8.1M | 106.3M | 1.7M | 7.64% | 4.80 | ||||||
Apr 30, 2019 | 7.9M | 106.3M | 639.1K | 7.42% | 12.35 | ||||||
Apr 15, 2019 | 8.6M | 106.3M | 901.7K | 8.12% | 9.57 | ||||||
Mar 29, 2019 | 8.5M | 106.3M | 854.3K | 8.04% | 10.01 | ||||||
Mar 15, 2019 | 8.1M | 106.3M | 1.5M | 7.60% | 5.39 | ||||||
Feb 28, 2019 | 8.8M | 106.3M | 2.1M | 8.29% | 4.17 | ||||||
Feb 15, 2019 | 9.0M | 106.3M | 1.0M | 8.50% | 8.67 | ||||||
Jan 31, 2019 | 8.5M | 106.3M | 1.3M | 8.03% | 6.50 | ||||||
Jan 15, 2019 | 8.3M | 106.3M | 1.4M | 7.82% | 5.84 | ||||||
Dec 31, 2018 | 8.1M | 106.3M | 1.4M | 7.58% | 5.78 | ||||||
Dec 14, 2018 | 8.3M | 106.3M | 1.5M | 7.84% | 5.44 | ||||||
Nov 30, 2018 | 9.2M | 106.3M | 1.2M | 8.61% | 7.44 | ||||||
Nov 15, 2018 | 8.4M | 106.3M | 2.6M | 7.88% | 3.23 | ||||||
Oct 31, 2018 | 10.2M | 106.3M | 2.0M | 9.64% | 5.24 | ||||||
Oct 15, 2018 | 7.6M | 106.3M | 2.0M | 7.11% | 3.74 | ||||||
Sep 28, 2018 | 7.5M | 106.3M | 2.0M | 7.10% | 3.74 | ||||||
Sep 14, 2018 | 6.4M | 106.3M | 2.1M | 6.06% | 3.12 | ||||||
Aug 31, 2018 | 5.7M | 106.3M | 898.6K | 5.39% | 6.38 | ||||||
Aug 15, 2018 | 6.6M | 106.3M | 2.2M | 6.17% | 2.95 | ||||||
Jul 31, 2018 | 5.7M | 106.3M | 582.9K | 5.32% | 9.69 | ||||||
Jul 13, 2018 | 6.5M | 106.3M | 663.4K | 6.15% | 9.86 | ||||||
Jun 29, 2018 | 6.1M | 106.3M | 913.0K | 5.76% | 6.70 | ||||||
Jun 15, 2018 | 5.6M | 106.3M | 783.3K | 5.24% | 7.11 | ||||||
May 31, 2018 | 4.8M | 106.3M | 1.1M | 4.50% | 4.19 | ||||||
May 15, 2018 | 5.0M | 106.3M | 1.4M | 4.70% | 3.50 | ||||||
Apr 30, 2018 | 5.3M | 106.3M | 531.7K | 4.98% | 9.96 | ||||||
Apr 13, 2018 | 5.4M | 106.3M | 910.7K | 5.12% | 5.98 | ||||||
Mar 29, 2018 | 4.3M | 106.3M | 918.2K | 4.04% | 4.68 | ||||||
Mar 15, 2018 | 3.1M | 106.3M | 706.1K | 2.93% | 4.42 | ||||||
Feb 28, 2018 | 2.6M | 106.3M | 571.4K | 2.44% | 4.54 | ||||||
Feb 15, 2018 | 2.2M | 106.3M | 506.0K | 2.03% | 4.27 | ||||||
Jan 31, 2018 | 1.8M | 106.3M | 662.6K | 1.66% | 2.66 | ||||||
Jan 12, 2018 | 1.9M | 106.3M | 987.7K | 1.81% | 1.95 | ||||||
Dec 29, 2017 | 1.6M | 106.3M | 825.2K | 1.52% | 1.96 | ||||||