Mexican Economic Development Inc Sponsored ADR(FMX US)
$128.52-0.510.40%Ext:$104.54-23.9818.66%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 1.8M | 293.5M | 346.2K | 0.60% | 5.09 |
Aug 31, 2026 | 1.9M | 293.5M | 388.1K | 0.63% | 4.80 |
Aug 14, 2026 | 1.7M | 293.5M | 466.6K | 0.59% | 3.72 |
Jul 31, 2026 | 1.9M | 293.5M | 518.0K | 0.65% | 3.70 |
Jul 15, 2026 | 1.9M | 293.5M | 575.5K | 0.65% | 3.33 |
Jun 30, 2026 | 2.0M | 293.5M | 558.6K | 0.69% | 3.62 |
Jun 15, 2026 | 2.0M | 293.5M | 571.3K | 0.68% | 3.48 |
May 29, 2026 | 1.8M | 293.5M | 544.6K | 0.61% | 3.30 |
May 15, 2026 | 1.3M | 293.5M | 483.5K | 0.43% | 2.60 |
Apr 30, 2026 | 712.2K | 173.6M | 463.2K | 0.41% | 1.54 |
Apr 15, 2026 | 602.2K | 173.6M | 402.4K | 0.35% | 1.50 |
Mar 31, 2026 | 781.5K | 201.5M | 364.3K | 0.39% | 2.15 |
Mar 13, 2026 | 822.4K | 201.5M | 402.3K | 0.41% | 2.04 |
Feb 27, 2026 | 627.4K | 201.5M | 379.3K | 0.31% | 1.65 |
Feb 13, 2026 | 604.0K | 201.5M | 468.1K | 0.30% | 1.29 |
Jan 30, 2026 | 884.8K | 201.5M | 454.3K | 0.44% | 1.95 |
Jan 15, 2026 | 1.1M | 201.5M | 460.0K | 0.57% | 2.49 |
Dec 31, 2025 | 1.1M | 201.5M | 468.4K | 0.54% | 2.32 |
Dec 15, 2025 | 1.3M | 201.5M | 503.5K | 0.63% | 2.52 |
Nov 28, 2025 | 779.1K | 201.5M | 262.3K | 0.39% | 2.97 |
Nov 14, 2025 | 859.1K | 201.5M | 277.4K | 0.43% | 3.10 |
Oct 31, 2025 | 797.9K | 201.5M | 464.0K | 0.40% | 1.72 |
Oct 15, 2025 | 1.4M | 201.5M | 450.0K | 0.69% | 3.09 |
Sep 30, 2025 | 1.4M | 201.5M | 831.1K | 0.70% | 1.71 |
Sep 15, 2025 | 1.5M | 201.5M | 899.4K | 0.77% | 1.72 |
Aug 29, 2025 | 1.1M | 201.5M | 1.1M | 0.54% | 1.00 |
Aug 15, 2025 | 601.7K | 201.5M | 1.1M | 0.30% | 1.00 |
Jul 31, 2025 | 861.3K | 201.5M | 1.0M | 0.43% | 1.00 |
Jul 15, 2025 | 1.3M | 201.5M | 545.0K | 0.65% | 2.42 |
Jun 30, 2025 | 932.9K | 201.5M | 555.9K | 0.46% | 1.68 |
Jun 13, 2025 | 1.1M | 201.5M | 460.6K | 0.54% | 2.36 |
May 30, 2025 | 913.5K | 201.5M | 526.6K | 0.45% | 1.73 |
May 15, 2025 | 1.2M | 201.5M | 496.2K | 0.58% | 2.37 |
Apr 30, 2025 | 1.3M | 201.5M | 878.8K | 0.67% | 1.53 |
Apr 15, 2025 | 988.9K | 201.5M | 790.7K | 0.49% | 1.25 |
Mar 31, 2025 | 680.2K | 201.5M | 392.1K | 0.34% | 1.73 |
Mar 14, 2025 | 602.1K | 201.5M | 588.3K | 0.30% | 1.02 |
Feb 28, 2025 | 787.8K | 201.5M | 725.8K | 0.39% | 1.09 |
Feb 14, 2025 | 1.0M | 201.5M | 496.1K | 0.51% | 2.07 |
Jan 31, 2025 | 1.1M | 201.5M | 473.3K | 0.53% | 2.25 |
Jan 15, 2025 | 755.7K | 201.5M | 435.3K | 0.38% | 1.74 |
Dec 31, 2024 | 865.8K | 201.5M | 358.6K | 0.43% | 2.41 |
Dec 13, 2024 | 858.6K | 201.5M | 538.9K | 0.43% | 1.59 |
Nov 29, 2024 | 1.2M | 201.5M | 766.3K | 0.61% | 1.59 |
Nov 15, 2024 | 2.1M | 201.5M | 596.8K | 1.06% | 3.58 |
Oct 31, 2024 | 2.3M | 201.5M | 702.3K | 1.12% | 3.22 |
Oct 15, 2024 | 2.6M | 201.5M | 574.2K | 1.28% | 4.50 |
Sep 30, 2024 | 2.9M | 201.5M | 680.2K | 1.42% | 4.21 |
Sep 13, 2024 | 3.8M | 201.5M | 603.7K | 1.88% | 6.26 |
Aug 30, 2024 | 5.4M | 201.5M | 826.5K | 2.66% | 6.49 |
Aug 15, 2024 | 4.9M | 201.5M | 564.1K | 2.43% | 8.67 |
Jul 31, 2024 | 3.9M | 201.5M | 709.4K | 1.94% | 5.51 |
Jul 15, 2024 | 3.2M | 201.5M | 750.0K | 1.61% | 4.32 |
Jun 28, 2024 | 2.3M | 201.5M | 662.0K | 1.15% | 3.51 |
Jun 14, 2024 | 1.6M | 201.5M | 719.0K | 0.79% | 2.22 |
May 31, 2024 | 1.2M | 201.5M | 686.6K | 0.58% | 1.69 |
May 15, 2024 | 1.1M | 201.5M | 522.0K | 0.56% | 2.16 |
Apr 30, 2024 | 1.3M | 201.5M | 1.1M | 0.63% | 1.14 |
Apr 15, 2024 | 1.9M | 201.5M | 555.3K | 0.93% | 3.38 |
Mar 28, 2024 | 1.6M | 201.5M | 846.7K | 0.77% | 1.84 |
Mar 15, 2024 | 1.1M | 201.5M | 715.5K | 0.54% | 1.51 |
Feb 29, 2024 | 871.9K | 201.5M | 1.1M | 0.43% | 1.00 |
Feb 15, 2024 | 1.3M | 201.5M | 497.6K | 0.65% | 2.64 |
Jan 31, 2024 | 1.2M | 201.5M | 588.3K | 0.60% | 2.07 |
Jan 12, 2024 | 1.0M | 201.5M | 347.5K | 0.50% | 2.89 |
Dec 29, 2023 | 971.2K | 201.5M | 272.0K | 0.48% | 3.57 |
Dec 15, 2023 | 1.0M | 201.5M | 416.1K | 0.51% | 2.46 |
Nov 30, 2023 | 1.0M | 201.5M | 511.7K | 0.51% | 2.03 |
Nov 15, 2023 | 1.0M | 201.5M | 809.0K | 0.50% | 1.24 |
Oct 31, 2023 | 1.0M | 201.5M | 692.7K | 0.52% | 1.50 |
Oct 13, 2023 | 1.1M | 201.5M | 613.1K | 0.56% | 1.83 |
Sep 29, 2023 | 1.1M | 201.5M | 486.7K | 0.57% | 2.36 |
Sep 15, 2023 | 616.9K | 201.5M | 555.2K | 0.31% | 1.11 |
Aug 31, 2023 | 702.1K | 201.5M | 591.3K | 0.35% | 1.19 |
Aug 15, 2023 | 1.0M | 201.5M | 482.8K | 0.51% | 2.14 |
Jul 31, 2023 | 992.5K | 201.5M | 367.5K | 0.49% | 2.70 |
Jul 14, 2023 | 1.3M | 201.5M | 479.3K | 0.65% | 2.74 |
Jun 30, 2023 | 1.3M | 201.5M | 522.3K | 0.64% | 2.46 |
Jun 15, 2023 | 1.1M | 201.5M | 568.0K | 0.54% | 1.93 |
May 31, 2023 | 921.3K | 201.5M | 408.4K | 0.46% | 2.26 |
May 15, 2023 | 763.1K | 201.5M | 359.1K | 0.38% | 2.12 |
Apr 28, 2023 | 432.4K | 201.5M | 518.9K | 0.21% | 1.00 |
Apr 14, 2023 | 1.2M | 201.5M | 330.3K | 0.58% | 3.51 |
Mar 31, 2023 | 1.5M | 201.5M | 486.2K | 0.72% | 2.99 |
Mar 15, 2023 | 1.6M | 201.5M | 590.2K | 0.79% | 2.71 |
Feb 28, 2023 | 1.9M | 201.5M | 1.4M | 0.94% | 1.35 |
Feb 15, 2023 | 1.5M | 201.5M | 713.3K | 0.75% | 2.11 |
Jan 31, 2023 | 1.2M | 201.5M | 622.4K | 0.61% | 1.99 |
Jan 13, 2023 | 1.4M | 201.5M | 471.7K | 0.68% | 2.91 |
Dec 30, 2022 | 2.2M | 201.5M | 448.8K | 1.09% | 4.88 |
Dec 15, 2022 | 2.3M | 201.5M | 583.5K | 1.15% | 3.95 |
Nov 30, 2022 | 1.9M | 201.5M | 581.4K | 0.92% | 3.19 |
Nov 15, 2022 | 2.4M | 201.5M | 615.8K | 1.17% | 3.82 |
Oct 31, 2022 | 2.8M | 201.5M | 973.1K | 1.36% | 2.83 |
Oct 14, 2022 | 2.8M | 201.5M | 470.6K | 1.39% | 5.97 |
Sep 30, 2022 | 2.9M | 201.5M | 652.9K | 1.43% | 4.42 |
Sep 15, 2022 | 2.9M | 201.5M | 598.2K | 1.42% | 4.78 |
Aug 31, 2022 | 2.5M | 201.5M | 527.9K | 1.23% | 4.69 |
Aug 15, 2022 | 2.7M | 201.5M | 680.0K | 1.34% | 3.97 |
Jul 29, 2022 | 2.3M | 201.5M | 698.3K | 1.12% | 3.24 |
Jul 15, 2022 | 1.9M | 201.5M | 846.1K | 0.94% | 2.23 |
Jun 30, 2022 | 362.2K | 201.5M | 561.7K | 0.18% | 1.00 |
Jun 15, 2022 | 552.7K | 201.5M | 371.8K | 0.27% | 1.49 |
May 31, 2022 | 500.1K | 201.5M | 479.1K | 0.25% | 1.04 |
May 13, 2022 | 579.9K | 201.5M | 649.2K | 0.29% | 1.00 |
Apr 29, 2022 | 310.1K | 201.5M | 440.9K | 0.15% | 1.00 |
Apr 14, 2022 | 358.0K | 201.5M | 314.4K | 0.18% | 1.14 |
Mar 31, 2022 | 398.3K | 201.5M | 449.3K | 0.20% | 1.00 |
Mar 15, 2022 | 367.6K | 201.5M | 595.1K | 0.18% | 1.00 |
Feb 28, 2022 | 476.3K | 201.5M | 420.5K | 0.24% | 1.13 |
Feb 15, 2022 | 388.1K | 201.5M | 603.2K | 0.19% | 1.00 |
Jan 31, 2022 | 361.7K | 201.5M | 672.2K | 0.18% | 1.00 |
Jan 14, 2022 | 295.3K | 201.5M | 439.8K | 0.15% | 1.00 |
Dec 31, 2021 | 328.1K | 201.5M | 395.3K | 0.16% | 1.00 |
Dec 15, 2021 | 445.4K | 201.5M | 494.0K | 0.22% | 1.00 |
Nov 30, 2021 | 418.6K | 201.5M | 821.6K | 0.21% | 1.00 |
Nov 15, 2021 | 508.0K | 201.5M | 361.8K | 0.25% | 1.40 |
Oct 29, 2021 | 362.9K | 201.5M | 385.1K | 0.18% | 1.00 |
Oct 15, 2021 | 390.8K | 201.5M | 405.5K | 0.19% | 1.00 |
Sep 30, 2021 | 337.0K | 201.5M | 486.4K | 0.17% | 1.00 |
Sep 15, 2021 | 756.5K | 201.5M | 384.6K | 0.38% | 1.97 |
Aug 31, 2021 | 705.3K | 201.5M | 324.4K | 0.35% | 2.17 |
Aug 13, 2021 | 861.3K | 201.5M | 361.4K | 0.43% | 2.38 |
Jul 30, 2021 | 832.3K | 201.5M | 498.3K | 0.41% | 1.67 |
Jul 15, 2021 | 928.9K | 201.5M | 249.8K | 0.46% | 3.72 |
Jun 30, 2021 | 893.9K | 201.5M | 337.1K | 0.44% | 2.65 |
Jun 15, 2021 | 818.9K | 201.5M | 385.2K | 0.41% | 2.13 |
May 28, 2021 | 732.4K | 201.5M | 383.0K | 0.36% | 1.91 |
May 14, 2021 | 759.2K | 201.5M | 282.0K | 0.38% | 2.69 |
Apr 30, 2021 | 613.9K | 201.5M | 293.7K | 0.30% | 2.09 |
Apr 15, 2021 | 628.1K | 201.5M | 312.9K | 0.31% | 2.01 |
Mar 31, 2021 | 616.5K | 201.5M | 398.6K | 0.31% | 1.55 |
Mar 15, 2021 | 653.9K | 201.5M | 483.2K | 0.32% | 1.35 |
Feb 26, 2021 | 852.8K | 201.5M | 562.1K | 0.42% | 1.52 |
Feb 12, 2021 | 897.5K | 201.5M | 536.4K | 0.45% | 1.67 |
Jan 29, 2021 | 1.0M | 201.5M | 552.0K | 0.51% | 1.87 |
Jan 15, 2021 | 1.0M | 201.5M | 466.0K | 0.51% | 2.20 |
Dec 31, 2020 | 1.0M | 201.5M | 284.4K | 0.51% | 3.61 |
Dec 15, 2020 | 997.0K | 201.5M | 355.6K | 0.49% | 2.80 |
Nov 30, 2020 | 1.1M | 201.5M | 386.8K | 0.54% | 2.80 |
Nov 13, 2020 | 1.4M | 201.5M | 740.7K | 0.69% | 1.88 |
Oct 30, 2020 | 1.1M | 201.5M | 674.3K | 0.56% | 1.68 |
Oct 15, 2020 | 798.8K | 201.5M | 413.7K | 0.40% | 1.93 |
Sep 30, 2020 | 1.1M | 201.5M | 731.9K | 0.57% | 1.57 |
Sep 15, 2020 | 1.2M | 201.5M | 589.2K | 0.58% | 1.97 |
Aug 31, 2020 | 1.0M | 201.5M | 302.2K | 0.50% | 3.33 |
Aug 14, 2020 | 919.4K | 201.5M | 524.5K | 0.46% | 1.75 |
Jul 31, 2020 | 499.7K | 201.5M | 530.7K | 0.25% | 1.00 |
Jul 15, 2020 | 544.3K | 201.5M | 636.1K | 0.27% | 1.00 |
Jun 30, 2020 | 640.8K | 201.5M | 538.0K | 0.32% | 1.19 |
Jun 15, 2020 | 711.1K | 201.5M | 564.6K | 0.35% | 1.26 |
May 29, 2020 | 711.0K | 201.5M | 379.4K | 0.35% | 1.87 |
May 15, 2020 | 851.1K | 201.5M | 653.6K | 0.42% | 1.30 |
Apr 30, 2020 | 775.2K | 201.5M | 738.4K | 0.38% | 1.05 |
Apr 15, 2020 | 536.5K | 201.5M | 643.2K | 0.27% | 1.00 |
Mar 31, 2020 | 279.0K | 201.5M | 788.1K | 0.14% | 1.00 |
Mar 13, 2020 | 354.9K | 201.5M | 742.7K | 0.18% | 1.00 |
Feb 28, 2020 | 436.9K | 201.5M | 630.6K | 0.22% | 1.00 |
Feb 14, 2020 | 578.0K | 201.5M | 316.3K | 0.29% | 1.83 |
Jan 31, 2020 | 571.6K | 201.5M | 511.9K | 0.28% | 1.12 |
Jan 15, 2020 | 531.4K | 201.5M | 344.1K | 0.26% | 1.54 |
Dec 31, 2019 | 476.9K | 201.5M | 310.8K | 0.24% | 1.53 |
Dec 13, 2019 | 475.5K | 201.5M | 367.9K | 0.24% | 1.29 |
Nov 29, 2019 | 338.4K | 201.5M | 458.2K | 0.17% | 1.00 |
Nov 15, 2019 | 421.0K | 201.5M | 387.9K | 0.21% | 1.09 |
Oct 31, 2019 | 511.3K | 201.5M | 529.3K | 0.25% | 1.00 |
Oct 15, 2019 | 323.0K | 201.5M | 329.1K | 0.16% | 1.00 |
Sep 30, 2019 | 448.3K | 201.5M | 429.3K | 0.22% | 1.04 |
Sep 13, 2019 | 291.3K | 201.5M | 301.8K | 0.14% | 1.00 |
Aug 30, 2019 | 299.9K | 201.5M | 263.3K | 0.15% | 1.14 |
Aug 15, 2019 | 293.5K | 201.5M | 370.6K | 0.15% | 1.00 |
Jul 31, 2019 | 356.5K | 201.5M | 323.9K | 0.18% | 1.10 |
Jul 15, 2019 | 419.6K | 201.5M | 267.7K | 0.21% | 1.57 |
Jun 28, 2019 | 476.8K | 201.5M | 268.0K | 0.24% | 1.78 |
Jun 14, 2019 | 494.5K | 201.5M | 228.4K | 0.25% | 2.17 |
May 31, 2019 | 502.6K | 201.5M | 344.0K | 0.25% | 1.46 |
May 15, 2019 | 530.6K | 201.5M | 370.6K | 0.26% | 1.43 |
Apr 30, 2019 | 526.4K | 201.5M | 324.9K | 0.26% | 1.62 |
Apr 15, 2019 | 478.6K | 201.5M | 392.0K | 0.24% | 1.22 |
Mar 29, 2019 | 519.7K | 201.5M | 303.0K | 0.26% | 1.72 |
Mar 15, 2019 | 565.4K | 201.5M | 271.5K | 0.28% | 2.08 |
Feb 28, 2019 | 587.4K | 201.5M | 445.9K | 0.29% | 1.32 |
Feb 15, 2019 | 671.3K | 201.5M | 348.4K | 0.33% | 1.93 |
Jan 31, 2019 | 631.1K | 201.5M | 467.3K | 0.31% | 1.35 |
Jan 15, 2019 | 619.2K | 201.5M | 442.7K | 0.31% | 1.40 |
Dec 31, 2018 | 671.7K | 201.5M | 346.3K | 0.33% | 1.94 |
Dec 14, 2018 | 710.4K | 201.5M | 481.8K | 0.35% | 1.47 |
Nov 30, 2018 | 738.0K | 201.5M | 674.5K | 0.37% | 1.09 |
Nov 15, 2018 | 999.6K | 201.5M | 715.8K | 0.50% | 1.40 |
Oct 31, 2018 | 791.6K | 201.5M | 419.0K | 0.39% | 1.89 |
Oct 15, 2018 | 691.9K | 201.5M | 440.8K | 0.34% | 1.57 |
Sep 28, 2018 | 459.8K | 201.5M | 261.1K | 0.23% | 1.76 |
Sep 14, 2018 | 524.4K | 201.5M | 348.2K | 0.26% | 1.51 |
Aug 31, 2018 | 389.8K | 201.5M | 291.9K | 0.19% | 1.34 |
Aug 15, 2018 | 460.2K | 201.5M | 498.5K | 0.23% | 1.00 |
Jul 31, 2018 | 523.9K | 201.5M | 313.9K | 0.26% | 1.67 |
Jul 13, 2018 | 647.3K | 201.5M | 576.4K | 0.32% | 1.12 |
Jun 29, 2018 | 975.7K | 201.5M | 510.6K | 0.48% | 1.91 |
Jun 15, 2018 | 1.3M | 201.5M | 422.7K | 0.66% | 3.15 |
May 31, 2018 | 1.4M | 201.5M | 453.3K | 0.69% | 3.06 |
May 15, 2018 | 1.1M | 201.5M | 496.2K | 0.55% | 2.23 |
Apr 30, 2018 | 619.4K | 201.5M | 546.4K | 0.31% | 1.13 |
Apr 13, 2018 | 442.6K | 201.5M | 456.1K | 0.22% | 1.00 |
Mar 29, 2018 | 290.8K | 201.5M | 497.2K | 0.14% | 1.00 |
Mar 15, 2018 | 291.1K | 201.5M | 314.2K | 0.14% | 1.00 |
Feb 28, 2018 | 243.7K | 201.5M | 545.2K | 0.12% | 1.00 |
Feb 15, 2018 | 326.4K | 201.5M | 648.2K | 0.16% | 1.00 |
Jan 31, 2018 | 329.9K | 201.5M | 439.1K | 0.16% | 1.00 |
Jan 12, 2018 | 466.5K | 201.5M | 389.0K | 0.23% | 1.20 |
Dec 29, 2017 | 307.9K | 201.5M | 299.6K | 0.15% | 1.03 |