Flowers Foods Inc(FLO US)
$6.15-0.274.21%Ext:$6.10-0.050.79%(Market Closed · 23:56:37 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 46.5M | 195.5M | 8.2M | 23.78% | 5.64 |
Aug 31, 2026 | 45.0M | 195.5M | 7.4M | 23.04% | 6.09 |
Aug 14, 2026 | 46.1M | 195.5M | 5.0M | 23.60% | 9.28 |
Jul 31, 2026 | 44.0M | 195.5M | 5.1M | 22.51% | 8.62 |
Jul 15, 2026 | 43.7M | 195.5M | 5.2M | 22.35% | 8.45 |
Jun 30, 2026 | 46.4M | 195.5M | 10.6M | 23.73% | 4.39 |
Jun 15, 2026 | 42.1M | 195.5M | 6.5M | 21.56% | 6.50 |
May 29, 2026 | 36.9M | 195.5M | 11.4M | 18.87% | 3.24 |
May 15, 2026 | 37.0M | 195.6M | 10.5M | 18.90% | 3.54 |
Apr 30, 2026 | 30.7M | 195.6M | 4.4M | 15.69% | 6.98 |
Apr 15, 2026 | 27.4M | 195.7M | 4.5M | 14.00% | 6.04 |
Mar 31, 2026 | 24.2M | 195.7M | 5.0M | 12.35% | 4.84 |
Mar 13, 2026 | 25.6M | 195.7M | 6.5M | 13.08% | 3.97 |
Feb 27, 2026 | 28.2M | 195.7M | 5.9M | 14.41% | 4.80 |
Feb 13, 2026 | 26.1M | 195.7M | 5.5M | 13.35% | 4.73 |
Jan 30, 2026 | 24.8M | 195.7M | 3.8M | 12.67% | 6.49 |
Jan 15, 2026 | 21.9M | 195.7M | 4.4M | 11.18% | 5.00 |
Dec 31, 2025 | 21.8M | 195.7M | 3.5M | 11.14% | 6.23 |
Dec 15, 2025 | 19.3M | 195.7M | 4.3M | 9.85% | 4.52 |
Nov 28, 2025 | 19.5M | 195.7M | 4.9M | 9.95% | 3.96 |
Nov 14, 2025 | 17.8M | 195.7M | 4.5M | 9.11% | 3.92 |
Oct 31, 2025 | 18.9M | 195.7M | 3.2M | 9.65% | 5.89 |
Oct 15, 2025 | 18.8M | 195.7M | 2.9M | 9.63% | 6.52 |
Sep 30, 2025 | 18.3M | 195.7M | 5.5M | 9.37% | 3.36 |
Sep 15, 2025 | 19.2M | 195.7M | 4.5M | 9.79% | 4.28 |
Aug 29, 2025 | 18.9M | 195.7M | 3.2M | 9.65% | 5.84 |
Aug 15, 2025 | 18.0M | 195.7M | 2.7M | 9.21% | 6.77 |
Jul 31, 2025 | 18.3M | 195.7M | 2.4M | 9.34% | 7.61 |
Jul 15, 2025 | 17.7M | 195.7M | 2.9M | 9.04% | 6.13 |
Jun 30, 2025 | 16.9M | 195.7M | 2.9M | 8.66% | 5.94 |
Jun 13, 2025 | 17.1M | 195.7M | 2.8M | 8.75% | 6.01 |
May 30, 2025 | 14.1M | 195.7M | 3.4M | 7.18% | 4.10 |
May 15, 2025 | 12.2M | 195.7M | 2.5M | 6.25% | 4.87 |
Apr 30, 2025 | 12.7M | 195.7M | 1.6M | 6.48% | 7.75 |
Apr 15, 2025 | 13.3M | 195.7M | 2.2M | 6.78% | 6.02 |
Mar 31, 2025 | 13.4M | 195.7M | 2.9M | 6.82% | 4.67 |
Mar 14, 2025 | 10.9M | 195.7M | 2.2M | 5.57% | 4.93 |
Feb 28, 2025 | 12.5M | 195.7M | 1.8M | 6.39% | 6.97 |
Feb 14, 2025 | 10.6M | 195.7M | 2.3M | 5.41% | 4.66 |
Jan 31, 2025 | 8.7M | 195.7M | 2.1M | 4.43% | 4.20 |
Jan 15, 2025 | 9.6M | 195.7M | 1.9M | 4.90% | 4.98 |
Dec 31, 2024 | 7.5M | 195.7M | 1.7M | 3.82% | 4.49 |
Dec 13, 2024 | 7.2M | 195.7M | 1.5M | 3.67% | 4.64 |
Nov 29, 2024 | 5.4M | 195.7M | 1.4M | 2.77% | 3.78 |
Nov 15, 2024 | 4.6M | 195.7M | 1.6M | 2.34% | 2.85 |
Oct 31, 2024 | 3.9M | 195.7M | 917.8K | 2.00% | 4.26 |
Oct 15, 2024 | 3.8M | 195.7M | 821.4K | 1.95% | 4.65 |
Sep 30, 2024 | 3.5M | 195.7M | 1.0M | 1.78% | 3.47 |
Sep 13, 2024 | 3.4M | 195.7M | 993.6K | 1.72% | 3.40 |
Aug 30, 2024 | 3.3M | 195.7M | 1.1M | 1.71% | 3.08 |
Aug 15, 2024 | 3.2M | 195.7M | 1.2M | 1.66% | 2.75 |
Jul 31, 2024 | 3.3M | 195.7M | 1.3M | 1.69% | 2.60 |
Jul 15, 2024 | 3.0M | 195.7M | 1.1M | 1.51% | 2.77 |
Jun 28, 2024 | 2.7M | 195.7M | 1.4M | 1.40% | 2.01 |
Jun 14, 2024 | 2.2M | 195.7M | 1.0M | 1.13% | 2.14 |
May 31, 2024 | 2.1M | 195.7M | 1.7M | 1.10% | 1.28 |
May 15, 2024 | 2.4M | 195.7M | 1.2M | 1.20% | 1.89 |
Apr 30, 2024 | 2.3M | 195.7M | 1.3M | 1.16% | 1.71 |
Apr 15, 2024 | 2.3M | 195.7M | 1.0M | 1.16% | 2.24 |
Mar 28, 2024 | 2.3M | 195.7M | 1.1M | 1.18% | 2.00 |
Mar 15, 2024 | 2.7M | 195.7M | 1.2M | 1.37% | 2.23 |
Feb 29, 2024 | 2.8M | 195.7M | 1.2M | 1.42% | 2.25 |
Feb 15, 2024 | 2.8M | 195.7M | 1.5M | 1.43% | 1.85 |
Jan 31, 2024 | 2.4M | 195.7M | 974.3K | 1.24% | 2.50 |
Jan 12, 2024 | 2.3M | 195.7M | 1.1M | 1.16% | 2.04 |
Dec 29, 2023 | 2.7M | 195.7M | 972.4K | 1.36% | 2.74 |
Dec 15, 2023 | 2.7M | 195.7M | 1.3M | 1.36% | 2.13 |
Nov 30, 2023 | 2.7M | 195.7M | 1.3M | 1.38% | 2.16 |
Nov 15, 2023 | 2.5M | 195.7M | 1.6M | 1.29% | 1.58 |
Oct 31, 2023 | 2.9M | 195.7M | 1.4M | 1.50% | 2.05 |
Oct 13, 2023 | 3.3M | 195.7M | 1.5M | 1.69% | 2.16 |
Sep 29, 2023 | 3.8M | 195.7M | 1.2M | 1.93% | 3.18 |
Sep 15, 2023 | 4.0M | 195.7M | 1.8M | 2.04% | 2.25 |
Aug 31, 2023 | 4.5M | 195.7M | 1.6M | 2.29% | 2.78 |
Aug 15, 2023 | 4.1M | 195.7M | 1.7M | 2.11% | 2.37 |
Jul 31, 2023 | 5.8M | 195.7M | 2.4M | 2.94% | 2.44 |
Jul 14, 2023 | 6.1M | 195.7M | 1.8M | 3.13% | 3.47 |
Jun 30, 2023 | 5.6M | 195.7M | 1.5M | 2.85% | 3.72 |
Jun 15, 2023 | 6.0M | 195.7M | 1.8M | 3.06% | 3.35 |
May 31, 2023 | 6.8M | 195.7M | 2.8M | 3.47% | 2.44 |
May 15, 2023 | 5.2M | 195.7M | 1.6M | 2.66% | 3.17 |
Apr 28, 2023 | 7.7M | 195.7M | 1.1M | 3.94% | 7.07 |
Apr 14, 2023 | 7.7M | 195.7M | 1.2M | 3.95% | 6.68 |
Mar 31, 2023 | 7.1M | 195.7M | 2.2M | 3.65% | 3.19 |
Mar 15, 2023 | 7.6M | 195.7M | 1.8M | 3.88% | 4.21 |
Feb 28, 2023 | 7.7M | 195.7M | 2.0M | 3.92% | 3.86 |
Feb 15, 2023 | 8.4M | 195.7M | 2.2M | 4.29% | 3.84 |
Jan 31, 2023 | 6.6M | 195.7M | 3.9M | 3.39% | 1.70 |
Jan 13, 2023 | 7.4M | 195.7M | 1.5M | 3.80% | 5.08 |
Dec 30, 2022 | 5.7M | 195.7M | 1.6M | 2.91% | 3.56 |
Dec 15, 2022 | 5.0M | 195.7M | 1.4M | 2.57% | 3.61 |
Nov 30, 2022 | 5.5M | 195.7M | 1.3M | 2.79% | 4.34 |
Nov 15, 2022 | 5.6M | 195.7M | 1.7M | 2.86% | 3.33 |
Oct 31, 2022 | 5.1M | 195.7M | 1.2M | 2.60% | 4.08 |
Oct 14, 2022 | 4.7M | 195.7M | 1.3M | 2.42% | 3.76 |
Sep 30, 2022 | 4.4M | 195.7M | 1.4M | 2.27% | 3.23 |
Sep 15, 2022 | 4.6M | 195.7M | 1.2M | 2.35% | 3.72 |
Aug 31, 2022 | 4.9M | 195.7M | 1.2M | 2.51% | 4.25 |
Aug 15, 2022 | 5.9M | 195.7M | 1.3M | 2.99% | 4.67 |
Jul 29, 2022 | 6.4M | 195.7M | 850.9K | 3.28% | 7.55 |
Jul 15, 2022 | 6.3M | 195.7M | 1.1M | 3.24% | 5.73 |
Jun 30, 2022 | 7.9M | 195.7M | 1.4M | 4.03% | 5.70 |
Jun 15, 2022 | 9.1M | 195.7M | 1.6M | 4.63% | 5.49 |
May 31, 2022 | 10.2M | 195.7M | 1.9M | 5.20% | 5.29 |
May 13, 2022 | 9.6M | 195.7M | 1.4M | 4.88% | 6.74 |
Apr 29, 2022 | 10.2M | 195.7M | 1.7M | 5.22% | 5.87 |
Apr 14, 2022 | 10.0M | 195.7M | 1.2M | 5.12% | 8.61 |
Mar 31, 2022 | 10.8M | 195.7M | 1.5M | 5.53% | 7.04 |
Mar 15, 2022 | 11.7M | 195.7M | 2.3M | 5.96% | 4.99 |
Feb 28, 2022 | 8.8M | 195.7M | 1.9M | 4.49% | 4.71 |
Feb 15, 2022 | 8.3M | 195.7M | 1.5M | 4.24% | 5.71 |
Jan 31, 2022 | 8.6M | 195.7M | 1.9M | 4.41% | 4.59 |
Jan 14, 2022 | 10.4M | 195.7M | 1.7M | 5.31% | 6.09 |
Dec 31, 2021 | 12.0M | 195.7M | 1.0M | 6.12% | 11.59 |
Dec 15, 2021 | 11.3M | 195.7M | 1.1M | 5.76% | 9.83 |
Nov 30, 2021 | 11.2M | 195.7M | 1.2M | 5.74% | 9.21 |
Nov 15, 2021 | 10.6M | 195.7M | 1.2M | 5.43% | 8.81 |
Oct 29, 2021 | 10.3M | 195.7M | 894.8K | 5.29% | 11.56 |
Oct 15, 2021 | 10.6M | 195.7M | 1.4M | 5.43% | 7.81 |
Sep 30, 2021 | 10.6M | 195.7M | 2.2M | 5.44% | 4.83 |
Sep 15, 2021 | 10.7M | 195.7M | 923.2K | 5.46% | 11.58 |
Aug 31, 2021 | 10.8M | 195.7M | 1.2M | 5.53% | 9.13 |
Aug 13, 2021 | 10.8M | 195.7M | 1.3M | 5.50% | 8.31 |
Jul 30, 2021 | 10.8M | 195.7M | 1.0M | 5.52% | 10.77 |
Jul 15, 2021 | 10.8M | 195.7M | 1.1M | 5.54% | 9.98 |
Jun 30, 2021 | 11.6M | 195.7M | 1.4M | 5.92% | 8.20 |
Jun 15, 2021 | 11.9M | 195.7M | 1.3M | 6.07% | 9.50 |
May 28, 2021 | 11.5M | 195.7M | 1.5M | 5.85% | 7.89 |
May 14, 2021 | 10.7M | 195.7M | 831.7K | 5.45% | 12.82 |
Apr 30, 2021 | 10.3M | 195.7M | 747.9K | 5.27% | 13.79 |
Apr 15, 2021 | 9.4M | 195.7M | 679.3K | 4.78% | 13.78 |
Mar 31, 2021 | 9.1M | 195.7M | 1.0M | 4.67% | 8.98 |
Mar 15, 2021 | 8.8M | 195.7M | 1.1M | 4.47% | 8.18 |
Feb 26, 2021 | 8.7M | 195.7M | 929.4K | 4.45% | 9.37 |
Feb 12, 2021 | 8.8M | 195.7M | 622.3K | 4.49% | 14.13 |
Jan 29, 2021 | 9.5M | 195.7M | 962.1K | 4.83% | 9.83 |
Jan 15, 2021 | 9.7M | 195.7M | 1.5M | 4.96% | 6.44 |
Dec 31, 2020 | 9.6M | 195.7M | 917.8K | 4.93% | 10.50 |
Dec 15, 2020 | 8.8M | 195.7M | 738.5K | 4.50% | 11.92 |
Nov 30, 2020 | 8.5M | 195.7M | 1.0M | 4.37% | 8.25 |
Nov 13, 2020 | 8.2M | 195.7M | 934.9K | 4.17% | 8.72 |
Oct 30, 2020 | 7.6M | 195.7M | 814.1K | 3.89% | 9.34 |
Oct 15, 2020 | 6.4M | 195.7M | 639.5K | 3.30% | 10.09 |
Sep 30, 2020 | 6.6M | 195.7M | 973.0K | 3.36% | 6.75 |
Sep 15, 2020 | 6.5M | 195.7M | 579.8K | 3.32% | 11.19 |
Aug 31, 2020 | 6.6M | 195.7M | 559.6K | 3.39% | 11.86 |
Aug 14, 2020 | 6.7M | 195.7M | 893.4K | 3.45% | 7.55 |
Jul 31, 2020 | 6.8M | 195.7M | 704.0K | 3.47% | 9.64 |
Jul 15, 2020 | 7.6M | 195.7M | 635.4K | 3.87% | 11.92 |
Jun 30, 2020 | 7.9M | 195.7M | 1.0M | 4.04% | 7.89 |
Jun 15, 2020 | 8.1M | 195.7M | 996.7K | 4.14% | 8.14 |
May 29, 2020 | 8.4M | 195.7M | 1.1M | 4.27% | 7.65 |
May 15, 2020 | 8.2M | 195.7M | 1.6M | 4.17% | 5.16 |
Apr 30, 2020 | 6.7M | 195.7M | 1.3M | 3.41% | 5.20 |
Apr 15, 2020 | 7.3M | 195.7M | 1.2M | 3.74% | 5.91 |
Mar 31, 2020 | 7.7M | 195.7M | 2.2M | 3.95% | 3.55 |
Mar 13, 2020 | 11.7M | 195.7M | 1.8M | 5.96% | 6.32 |
Feb 28, 2020 | 12.7M | 195.7M | 2.0M | 6.51% | 6.47 |
Feb 14, 2020 | 11.1M | 195.7M | 1.4M | 5.65% | 8.01 |
Jan 31, 2020 | 10.8M | 195.7M | 910.1K | 5.53% | 11.89 |
Jan 15, 2020 | 9.7M | 195.7M | 1.1M | 4.98% | 9.15 |
Dec 31, 2019 | 10.1M | 195.7M | 991.0K | 5.14% | 10.16 |
Dec 13, 2019 | 8.8M | 195.7M | 860.0K | 4.52% | 10.29 |
Nov 29, 2019 | 8.9M | 195.7M | 828.1K | 4.53% | 10.70 |
Nov 15, 2019 | 8.4M | 195.7M | 1.3M | 4.30% | 6.63 |
Oct 31, 2019 | 8.0M | 195.7M | 564.2K | 4.09% | 14.20 |
Oct 15, 2019 | 8.0M | 195.7M | 714.3K | 4.09% | 11.20 |
Sep 30, 2019 | 7.2M | 195.7M | 1.0M | 3.68% | 7.04 |
Sep 13, 2019 | 7.0M | 195.7M | 1.2M | 3.57% | 5.68 |
Aug 30, 2019 | 6.9M | 195.7M | 1.4M | 3.53% | 5.06 |
Aug 15, 2019 | 6.4M | 195.7M | 1.6M | 3.28% | 3.89 |
Jul 31, 2019 | 6.4M | 195.7M | 734.3K | 3.29% | 8.76 |
Jul 15, 2019 | 6.9M | 195.7M | 784.0K | 3.55% | 8.85 |
Jun 28, 2019 | 7.2M | 195.7M | 1.4M | 3.69% | 5.02 |
Jun 14, 2019 | 7.4M | 195.7M | 1.0M | 3.76% | 7.33 |
May 31, 2019 | 7.5M | 195.7M | 1.3M | 3.82% | 5.66 |
May 15, 2019 | 8.0M | 195.7M | 909.3K | 4.10% | 8.82 |
Apr 30, 2019 | 9.0M | 195.7M | 690.6K | 4.58% | 12.99 |
Apr 15, 2019 | 8.9M | 195.7M | 772.4K | 4.56% | 11.57 |
Mar 29, 2019 | 9.5M | 195.7M | 972.6K | 4.84% | 9.74 |
Mar 15, 2019 | 10.3M | 195.7M | 1.1M | 5.26% | 9.39 |
Feb 28, 2019 | 10.4M | 195.7M | 1.1M | 5.30% | 9.03 |
Feb 15, 2019 | 10.1M | 195.7M | 1.6M | 5.16% | 6.47 |
Jan 31, 2019 | 11.4M | 195.7M | 800.4K | 5.84% | 14.27 |
Jan 15, 2019 | 11.9M | 195.7M | 1.2M | 6.05% | 10.21 |
Dec 31, 2018 | 10.9M | 195.7M | 1.5M | 5.57% | 7.25 |
Dec 14, 2018 | 11.6M | 195.7M | 1.4M | 5.95% | 8.45 |
Nov 30, 2018 | 12.5M | 195.7M | 1.3M | 6.39% | 9.56 |
Nov 15, 2018 | 11.8M | 195.7M | 2.8M | 6.02% | 4.16 |
Oct 31, 2018 | 7.9M | 195.7M | 1.4M | 4.03% | 5.51 |
Oct 15, 2018 | 7.3M | 195.7M | 1.0M | 3.72% | 7.02 |
Sep 28, 2018 | 7.3M | 195.7M | 1.2M | 3.75% | 6.03 |
Sep 14, 2018 | 7.3M | 195.7M | 921.9K | 3.73% | 7.91 |
Aug 31, 2018 | 7.5M | 195.7M | 868.2K | 3.85% | 8.67 |
Aug 15, 2018 | 7.7M | 195.7M | 1.9M | 3.91% | 4.02 |
Jul 31, 2018 | 7.9M | 195.7M | 864.7K | 4.03% | 9.13 |
Jul 13, 2018 | 7.1M | 195.7M | 961.9K | 3.65% | 7.43 |
Jun 29, 2018 | 7.4M | 195.7M | 1.3M | 3.77% | 5.74 |
Jun 15, 2018 | 7.8M | 195.7M | 1.6M | 4.00% | 4.77 |
May 31, 2018 | 6.6M | 195.7M | 2.2M | 3.37% | 2.94 |
May 15, 2018 | 5.4M | 195.7M | 1.3M | 2.74% | 4.08 |
Apr 30, 2018 | 5.3M | 195.7M | 966.6K | 2.70% | 5.46 |
Apr 13, 2018 | 6.0M | 195.7M | 1.1M | 3.04% | 5.19 |
Mar 29, 2018 | 7.2M | 195.7M | 1.1M | 3.69% | 6.45 |
Mar 15, 2018 | 8.1M | 195.7M | 1.0M | 4.14% | 8.00 |
Feb 28, 2018 | 7.8M | 195.7M | 1.3M | 3.99% | 5.91 |
Feb 15, 2018 | 7.7M | 195.7M | 1.8M | 3.95% | 4.35 |
Jan 31, 2018 | 8.1M | 195.7M | 1.1M | 4.13% | 7.11 |
Jan 12, 2018 | 7.6M | 195.7M | 1.3M | 3.88% | 5.93 |
Dec 29, 2017 | 7.4M | 195.7M | 764.8K | 3.76% | 9.63 |