Fluence Energy, Inc.(FLNC US)
$5.08+0.173.46%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 27.9M | 65.7M | 5.6M | 42.42% | 4.99 | ||||||
Aug 31, 2026 | 25.9M | 65.7M | 5.9M | 39.49% | 4.42 | ||||||
Aug 14, 2026 | 25.4M | 65.7M | 9.4M | 38.72% | 2.71 | ||||||
Jul 31, 2026 | 22.3M | 65.7M | 6.7M | 34.01% | 3.35 | ||||||
Jul 15, 2026 | 26.7M | 65.7M | 8.7M | 40.58% | 3.06 | ||||||
Jun 30, 2026 | 25.7M | 65.7M | 9.4M | 39.18% | 2.74 | ||||||
Jun 15, 2026 | 25.4M | 65.7M | 16.8M | 38.71% | 1.51 | ||||||
May 29, 2026 | 24.0M | 65.7M | 8.9M | 36.55% | 2.70 | ||||||
May 15, 2026 | 25.2M | 65.7M | 18.8M | 38.33% | 1.34 | ||||||
Apr 30, 2026 | 27.2M | 65.7M | 4.9M | 41.36% | 5.55 | ||||||
Apr 15, 2026 | 24.5M | 65.4M | 3.9M | 37.43% | 6.28 | ||||||
Mar 31, 2026 | 23.6M | 65.4M | 3.2M | 36.13% | 7.30 | ||||||
Mar 13, 2026 | 22.0M | 65.4M | 4.7M | 33.64% | 4.72 | ||||||
Feb 27, 2026 | 19.7M | 65.4M | 4.4M | 30.08% | 4.47 | ||||||
Feb 13, 2026 | 20.8M | 65.4M | 9.0M | 31.73% | 2.32 | ||||||
Jan 30, 2026 | 21.4M | 75.8M | 5.7M | 28.17% | 3.74 | ||||||
Jan 15, 2026 | 21.8M | 75.8M | 4.9M | 28.73% | 4.40 | ||||||
Dec 31, 2025 | 21.1M | 75.8M | 3.8M | 27.84% | 5.59 | ||||||
Dec 15, 2025 | 21.4M | 75.8M | 6.1M | 28.20% | 3.53 | ||||||
Nov 28, 2025 | 21.8M | 75.8M | 6.8M | 28.77% | 3.21 | ||||||
Nov 14, 2025 | 22.9M | 75.8M | 8.1M | 30.19% | 2.83 | ||||||
Oct 31, 2025 | 21.1M | 75.8M | 7.5M | 27.84% | 2.80 | ||||||
Oct 15, 2025 | 20.8M | 75.8M | 10.2M | 27.44% | 2.03 | ||||||
Sep 30, 2025 | 22.6M | 75.8M | 8.6M | 29.86% | 2.63 | ||||||
Sep 15, 2025 | 21.8M | 75.8M | 4.6M | 28.78% | 4.79 | ||||||
Aug 29, 2025 | 16.6M | 75.8M | 3.7M | 21.90% | 4.52 | ||||||
Aug 15, 2025 | 14.3M | 75.8M | 4.4M | 18.84% | 3.22 | ||||||
Jul 31, 2025 | 15.6M | 75.8M | 4.4M | 20.53% | 3.56 | ||||||
Jul 15, 2025 | 18.9M | 75.8M | 5.9M | 24.97% | 3.19 | ||||||
Jun 30, 2025 | 24.2M | 75.8M | 6.7M | 31.89% | 3.61 | ||||||
Jun 13, 2025 | 23.6M | 75.8M | 2.8M | 31.08% | 8.50 | ||||||
May 30, 2025 | 25.2M | 75.8M | 3.3M | 33.26% | 7.55 | ||||||
May 15, 2025 | 23.0M | 75.8M | 7.1M | 30.30% | 3.23 | ||||||
Apr 30, 2025 | 22.9M | 75.8M | 4.0M | 30.24% | 5.77 | ||||||
Apr 15, 2025 | 22.8M | 75.8M | 5.4M | 30.10% | 4.19 | ||||||
Mar 31, 2025 | 20.4M | 75.8M | 3.9M | 26.92% | 5.26 | ||||||
Mar 14, 2025 | 20.4M | 75.8M | 5.1M | 26.88% | 3.99 | ||||||
Feb 28, 2025 | 18.2M | 75.8M | 6.4M | 24.01% | 2.86 | ||||||
Feb 14, 2025 | 17.8M | 75.8M | 12.0M | 23.48% | 1.49 | ||||||
Jan 31, 2025 | 15.1M | 75.8M | 4.0M | 19.99% | 3.83 | ||||||
Jan 15, 2025 | 15.8M | 75.8M | 3.1M | 20.88% | 5.12 | ||||||
Dec 31, 2024 | 15.6M | 75.8M | 2.5M | 20.63% | 6.34 | ||||||
Dec 13, 2024 | 14.4M | 75.8M | 4.9M | 18.95% | 2.94 | ||||||
Nov 29, 2024 | 9.6M | 75.8M | 3.5M | 12.73% | 2.73 | ||||||
Nov 15, 2024 | 11.3M | 75.8M | 2.0M | 14.86% | 5.70 | ||||||
Oct 31, 2024 | 11.0M | 75.8M | 1.3M | 14.56% | 8.58 | ||||||
Oct 15, 2024 | 11.1M | 75.8M | 1.5M | 14.64% | 7.35 | ||||||
Sep 30, 2024 | 11.0M | 75.8M | 1.4M | 14.51% | 7.90 | ||||||
Sep 13, 2024 | 11.6M | 75.8M | 2.0M | 15.26% | 5.84 | ||||||
Aug 30, 2024 | 11.5M | 75.8M | 1.4M | 15.18% | 8.50 | ||||||
Aug 15, 2024 | 11.3M | 75.8M | 2.5M | 14.86% | 4.48 | ||||||
Jul 31, 2024 | 10.6M | 75.8M | 2.1M | 13.99% | 5.13 | ||||||
Jul 15, 2024 | 10.8M | 75.8M | 3.3M | 14.22% | 3.31 | ||||||
Jun 28, 2024 | 9.1M | 75.8M | 2.3M | 12.04% | 4.02 | ||||||
Jun 14, 2024 | 10.4M | 75.8M | 2.4M | 13.78% | 4.35 | ||||||
May 31, 2024 | 11.8M | 75.8M | 3.3M | 15.60% | 3.55 | ||||||
May 15, 2024 | 12.7M | 75.8M | 2.7M | 16.72% | 4.63 | ||||||
Apr 30, 2024 | 13.5M | 75.8M | 1.5M | 17.79% | 8.98 | ||||||
Apr 15, 2024 | 14.2M | 75.8M | 1.5M | 18.70% | 9.44 | ||||||
Mar 28, 2024 | 13.7M | 75.8M | 1.7M | 18.06% | 8.09 | ||||||
Mar 15, 2024 | 12.6M | 75.8M | 2.3M | 16.62% | 5.52 | ||||||
Feb 29, 2024 | 12.6M | 75.8M | 5.0M | 16.62% | 2.51 | ||||||
Feb 15, 2024 | 10.5M | 75.8M | 2.5M | 13.91% | 4.15 | ||||||
Jan 31, 2024 | 8.1M | 75.8M | 1.5M | 10.67% | 5.23 | ||||||
Jan 12, 2024 | 7.4M | 75.8M | 1.7M | 9.80% | 4.40 | ||||||
Dec 29, 2023 | 7.0M | 75.8M | 2.5M | 9.24% | 2.82 | ||||||
Dec 15, 2023 | 7.1M | 75.8M | 3.7M | 9.31% | 1.93 | ||||||
Nov 30, 2023 | 9.0M | 75.8M | 2.0M | 11.83% | 4.43 | ||||||
Nov 15, 2023 | 9.5M | 75.8M | 1.5M | 12.54% | 6.38 | ||||||
Oct 31, 2023 | 9.0M | 75.8M | 1.2M | 11.91% | 7.24 | ||||||
Oct 13, 2023 | 8.1M | 75.8M | 1.2M | 10.73% | 6.83 | ||||||
Sep 29, 2023 | 9.0M | 75.8M | 872.0K | 11.87% | 10.32 | ||||||
Sep 15, 2023 | 8.2M | 75.8M | 1.0M | 10.79% | 7.80 | ||||||
Aug 31, 2023 | 7.9M | 75.8M | 1.2M | 10.42% | 6.58 | ||||||
Aug 15, 2023 | 7.1M | 75.8M | 1.5M | 9.37% | 4.77 | ||||||
Jul 31, 2023 | 7.9M | 75.8M | 991.4K | 10.40% | 7.95 | ||||||
Jul 14, 2023 | 7.9M | 75.8M | 1.1M | 10.41% | 7.29 | ||||||
Jun 30, 2023 | 6.9M | 75.8M | 1.4M | 9.12% | 4.79 | ||||||
Jun 15, 2023 | 7.8M | 75.8M | 1.7M | 10.23% | 4.59 | ||||||
May 31, 2023 | 8.0M | 75.8M | 1.1M | 10.60% | 7.15 | ||||||
May 15, 2023 | 7.8M | 75.8M | 1.6M | 10.25% | 4.77 | ||||||
Apr 28, 2023 | 7.7M | 75.8M | 781.9K | 10.17% | 9.86 | ||||||
Apr 14, 2023 | 6.7M | 75.8M | 1.4M | 8.87% | 4.71 | ||||||
Mar 31, 2023 | 6.5M | 75.8M | 1.4M | 8.61% | 4.77 | ||||||
Mar 15, 2023 | 6.4M | 75.8M | 934.1K | 8.47% | 6.87 | ||||||
Feb 28, 2023 | 6.5M | 75.8M | 879.4K | 8.53% | 7.35 | ||||||
Feb 15, 2023 | 6.1M | 75.8M | 1.7M | 8.06% | 3.60 | ||||||
Jan 31, 2023 | 7.3M | 75.8M | 1.3M | 9.64% | 5.41 | ||||||
Jan 13, 2023 | 6.2M | 75.8M | 1.0M | 8.15% | 5.95 | ||||||
Dec 30, 2022 | 6.3M | 75.8M | 1.2M | 8.35% | 5.26 | ||||||
Dec 15, 2022 | 6.1M | 75.8M | 1.5M | 8.10% | 4.17 | ||||||
Nov 30, 2022 | 6.4M | 75.8M | 699.9K | 8.38% | 9.08 | ||||||
Nov 15, 2022 | 6.2M | 75.8M | 672.0K | 8.15% | 9.19 | ||||||
Oct 31, 2022 | 6.3M | 75.8M | 590.8K | 8.35% | 10.71 | ||||||
Oct 14, 2022 | 7.0M | 75.8M | 584.0K | 9.19% | 11.92 | ||||||
Sep 30, 2022 | 7.2M | 75.8M | 1.1M | 9.44% | 6.77 | ||||||
Sep 15, 2022 | 6.3M | 75.8M | 1.0M | 8.26% | 6.13 | ||||||
Aug 31, 2022 | 6.1M | 75.8M | 1.4M | 7.99% | 4.44 | ||||||
Aug 15, 2022 | 6.3M | 75.8M | 1.4M | 8.35% | 4.47 | ||||||
Jul 29, 2022 | 6.3M | 75.8M | 925.5K | 8.30% | 6.80 | ||||||
Jul 15, 2022 | 5.5M | 75.8M | 1.1M | 7.28% | 5.14 | ||||||
Jun 30, 2022 | 6.7M | 75.8M | 1.6M | 8.90% | 4.33 | ||||||
Jun 15, 2022 | 5.7M | 75.8M | 1.2M | 7.55% | 4.61 | ||||||
May 31, 2022 | 5.4M | 75.8M | 1.2M | 7.17% | 4.39 | ||||||
May 13, 2022 | 6.1M | 75.8M | 2.1M | 8.11% | 2.91 | ||||||
Apr 29, 2022 | 6.2M | 75.8M | 1.4M | 8.12% | 4.53 | ||||||
Apr 14, 2022 | 6.8M | 75.8M | 2.0M | 9.01% | 3.36 | ||||||
Mar 31, 2022 | 5.9M | 75.8M | 1.4M | 7.82% | 4.39 | ||||||
Mar 15, 2022 | 4.2M | 75.8M | 1.5M | 5.55% | 2.86 | ||||||
Feb 28, 2022 | 4.0M | 75.8M | 1.8M | 5.24% | 2.22 | ||||||
Feb 15, 2022 | 3.5M | 75.8M | 1.9M | 4.63% | 1.86 | ||||||
Jan 31, 2022 | 2.7M | 75.8M | 1.3M | 3.61% | 2.12 | ||||||
Jan 14, 2022 | 3.4M | 75.8M | 1.0M | 4.43% | 3.30 | ||||||
Dec 31, 2021 | 3.1M | 75.8M | 1.2M | 4.12% | 2.54 | ||||||
Dec 15, 2021 | 2.1M | 75.8M | 976.4K | 2.76% | 2.14 | ||||||
Nov 30, 2021 | 883.6K | 75.8M | 902.6K | 1.17% | 1.00 | ||||||
Nov 15, 2021 | 580.9K | 75.8M | 1.3M | 0.77% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 27.9M | 65.7M | 5.6M | 42.42% | 4.99 | ||||||
Aug 31, 2026 | 25.9M | 65.7M | 5.9M | 39.49% | 4.42 | ||||||
Aug 14, 2026 | 25.4M | 65.7M | 9.4M | 38.72% | 2.71 | ||||||
Jul 31, 2026 | 22.3M | 65.7M | 6.7M | 34.01% | 3.35 | ||||||
Jul 15, 2026 | 26.7M | 65.7M | 8.7M | 40.58% | 3.06 | ||||||
Jun 30, 2026 | 25.7M | 65.7M | 9.4M | 39.18% | 2.74 | ||||||
Jun 15, 2026 | 25.4M | 65.7M | 16.8M | 38.71% | 1.51 | ||||||
May 29, 2026 | 24.0M | 65.7M | 8.9M | 36.55% | 2.70 | ||||||
May 15, 2026 | 25.2M | 65.7M | 18.8M | 38.33% | 1.34 | ||||||
Apr 30, 2026 | 27.2M | 65.7M | 4.9M | 41.36% | 5.55 | ||||||
Apr 15, 2026 | 24.5M | 65.4M | 3.9M | 37.43% | 6.28 | ||||||
Mar 31, 2026 | 23.6M | 65.4M | 3.2M | 36.13% | 7.30 | ||||||
Mar 13, 2026 | 22.0M | 65.4M | 4.7M | 33.64% | 4.72 | ||||||
Feb 27, 2026 | 19.7M | 65.4M | 4.4M | 30.08% | 4.47 | ||||||
Feb 13, 2026 | 20.8M | 65.4M | 9.0M | 31.73% | 2.32 | ||||||
Jan 30, 2026 | 21.4M | 75.8M | 5.7M | 28.17% | 3.74 | ||||||
Jan 15, 2026 | 21.8M | 75.8M | 4.9M | 28.73% | 4.40 | ||||||
Dec 31, 2025 | 21.1M | 75.8M | 3.8M | 27.84% | 5.59 | ||||||
Dec 15, 2025 | 21.4M | 75.8M | 6.1M | 28.20% | 3.53 | ||||||
Nov 28, 2025 | 21.8M | 75.8M | 6.8M | 28.77% | 3.21 | ||||||
Nov 14, 2025 | 22.9M | 75.8M | 8.1M | 30.19% | 2.83 | ||||||
Oct 31, 2025 | 21.1M | 75.8M | 7.5M | 27.84% | 2.80 | ||||||
Oct 15, 2025 | 20.8M | 75.8M | 10.2M | 27.44% | 2.03 | ||||||
Sep 30, 2025 | 22.6M | 75.8M | 8.6M | 29.86% | 2.63 | ||||||
Sep 15, 2025 | 21.8M | 75.8M | 4.6M | 28.78% | 4.79 | ||||||
Aug 29, 2025 | 16.6M | 75.8M | 3.7M | 21.90% | 4.52 | ||||||
Aug 15, 2025 | 14.3M | 75.8M | 4.4M | 18.84% | 3.22 | ||||||
Jul 31, 2025 | 15.6M | 75.8M | 4.4M | 20.53% | 3.56 | ||||||
Jul 15, 2025 | 18.9M | 75.8M | 5.9M | 24.97% | 3.19 | ||||||
Jun 30, 2025 | 24.2M | 75.8M | 6.7M | 31.89% | 3.61 | ||||||
Jun 13, 2025 | 23.6M | 75.8M | 2.8M | 31.08% | 8.50 | ||||||
May 30, 2025 | 25.2M | 75.8M | 3.3M | 33.26% | 7.55 | ||||||
May 15, 2025 | 23.0M | 75.8M | 7.1M | 30.30% | 3.23 | ||||||
Apr 30, 2025 | 22.9M | 75.8M | 4.0M | 30.24% | 5.77 | ||||||
Apr 15, 2025 | 22.8M | 75.8M | 5.4M | 30.10% | 4.19 | ||||||
Mar 31, 2025 | 20.4M | 75.8M | 3.9M | 26.92% | 5.26 | ||||||
Mar 14, 2025 | 20.4M | 75.8M | 5.1M | 26.88% | 3.99 | ||||||
Feb 28, 2025 | 18.2M | 75.8M | 6.4M | 24.01% | 2.86 | ||||||
Feb 14, 2025 | 17.8M | 75.8M | 12.0M | 23.48% | 1.49 | ||||||
Jan 31, 2025 | 15.1M | 75.8M | 4.0M | 19.99% | 3.83 | ||||||
Jan 15, 2025 | 15.8M | 75.8M | 3.1M | 20.88% | 5.12 | ||||||
Dec 31, 2024 | 15.6M | 75.8M | 2.5M | 20.63% | 6.34 | ||||||
Dec 13, 2024 | 14.4M | 75.8M | 4.9M | 18.95% | 2.94 | ||||||
Nov 29, 2024 | 9.6M | 75.8M | 3.5M | 12.73% | 2.73 | ||||||
Nov 15, 2024 | 11.3M | 75.8M | 2.0M | 14.86% | 5.70 | ||||||
Oct 31, 2024 | 11.0M | 75.8M | 1.3M | 14.56% | 8.58 | ||||||
Oct 15, 2024 | 11.1M | 75.8M | 1.5M | 14.64% | 7.35 | ||||||
Sep 30, 2024 | 11.0M | 75.8M | 1.4M | 14.51% | 7.90 | ||||||
Sep 13, 2024 | 11.6M | 75.8M | 2.0M | 15.26% | 5.84 | ||||||
Aug 30, 2024 | 11.5M | 75.8M | 1.4M | 15.18% | 8.50 | ||||||
Aug 15, 2024 | 11.3M | 75.8M | 2.5M | 14.86% | 4.48 | ||||||
Jul 31, 2024 | 10.6M | 75.8M | 2.1M | 13.99% | 5.13 | ||||||
Jul 15, 2024 | 10.8M | 75.8M | 3.3M | 14.22% | 3.31 | ||||||
Jun 28, 2024 | 9.1M | 75.8M | 2.3M | 12.04% | 4.02 | ||||||
Jun 14, 2024 | 10.4M | 75.8M | 2.4M | 13.78% | 4.35 | ||||||
May 31, 2024 | 11.8M | 75.8M | 3.3M | 15.60% | 3.55 | ||||||
May 15, 2024 | 12.7M | 75.8M | 2.7M | 16.72% | 4.63 | ||||||
Apr 30, 2024 | 13.5M | 75.8M | 1.5M | 17.79% | 8.98 | ||||||
Apr 15, 2024 | 14.2M | 75.8M | 1.5M | 18.70% | 9.44 | ||||||
Mar 28, 2024 | 13.7M | 75.8M | 1.7M | 18.06% | 8.09 | ||||||
Mar 15, 2024 | 12.6M | 75.8M | 2.3M | 16.62% | 5.52 | ||||||
Feb 29, 2024 | 12.6M | 75.8M | 5.0M | 16.62% | 2.51 | ||||||
Feb 15, 2024 | 10.5M | 75.8M | 2.5M | 13.91% | 4.15 | ||||||
Jan 31, 2024 | 8.1M | 75.8M | 1.5M | 10.67% | 5.23 | ||||||
Jan 12, 2024 | 7.4M | 75.8M | 1.7M | 9.80% | 4.40 | ||||||
Dec 29, 2023 | 7.0M | 75.8M | 2.5M | 9.24% | 2.82 | ||||||
Dec 15, 2023 | 7.1M | 75.8M | 3.7M | 9.31% | 1.93 | ||||||
Nov 30, 2023 | 9.0M | 75.8M | 2.0M | 11.83% | 4.43 | ||||||
Nov 15, 2023 | 9.5M | 75.8M | 1.5M | 12.54% | 6.38 | ||||||
Oct 31, 2023 | 9.0M | 75.8M | 1.2M | 11.91% | 7.24 | ||||||
Oct 13, 2023 | 8.1M | 75.8M | 1.2M | 10.73% | 6.83 | ||||||
Sep 29, 2023 | 9.0M | 75.8M | 872.0K | 11.87% | 10.32 | ||||||
Sep 15, 2023 | 8.2M | 75.8M | 1.0M | 10.79% | 7.80 | ||||||
Aug 31, 2023 | 7.9M | 75.8M | 1.2M | 10.42% | 6.58 | ||||||
Aug 15, 2023 | 7.1M | 75.8M | 1.5M | 9.37% | 4.77 | ||||||
Jul 31, 2023 | 7.9M | 75.8M | 991.4K | 10.40% | 7.95 | ||||||
Jul 14, 2023 | 7.9M | 75.8M | 1.1M | 10.41% | 7.29 | ||||||
Jun 30, 2023 | 6.9M | 75.8M | 1.4M | 9.12% | 4.79 | ||||||
Jun 15, 2023 | 7.8M | 75.8M | 1.7M | 10.23% | 4.59 | ||||||
May 31, 2023 | 8.0M | 75.8M | 1.1M | 10.60% | 7.15 | ||||||
May 15, 2023 | 7.8M | 75.8M | 1.6M | 10.25% | 4.77 | ||||||
Apr 28, 2023 | 7.7M | 75.8M | 781.9K | 10.17% | 9.86 | ||||||
Apr 14, 2023 | 6.7M | 75.8M | 1.4M | 8.87% | 4.71 | ||||||
Mar 31, 2023 | 6.5M | 75.8M | 1.4M | 8.61% | 4.77 | ||||||
Mar 15, 2023 | 6.4M | 75.8M | 934.1K | 8.47% | 6.87 | ||||||
Feb 28, 2023 | 6.5M | 75.8M | 879.4K | 8.53% | 7.35 | ||||||
Feb 15, 2023 | 6.1M | 75.8M | 1.7M | 8.06% | 3.60 | ||||||
Jan 31, 2023 | 7.3M | 75.8M | 1.3M | 9.64% | 5.41 | ||||||
Jan 13, 2023 | 6.2M | 75.8M | 1.0M | 8.15% | 5.95 | ||||||
Dec 30, 2022 | 6.3M | 75.8M | 1.2M | 8.35% | 5.26 | ||||||
Dec 15, 2022 | 6.1M | 75.8M | 1.5M | 8.10% | 4.17 | ||||||
Nov 30, 2022 | 6.4M | 75.8M | 699.9K | 8.38% | 9.08 | ||||||
Nov 15, 2022 | 6.2M | 75.8M | 672.0K | 8.15% | 9.19 | ||||||
Oct 31, 2022 | 6.3M | 75.8M | 590.8K | 8.35% | 10.71 | ||||||
Oct 14, 2022 | 7.0M | 75.8M | 584.0K | 9.19% | 11.92 | ||||||
Sep 30, 2022 | 7.2M | 75.8M | 1.1M | 9.44% | 6.77 | ||||||
Sep 15, 2022 | 6.3M | 75.8M | 1.0M | 8.26% | 6.13 | ||||||
Aug 31, 2022 | 6.1M | 75.8M | 1.4M | 7.99% | 4.44 | ||||||
Aug 15, 2022 | 6.3M | 75.8M | 1.4M | 8.35% | 4.47 | ||||||
Jul 29, 2022 | 6.3M | 75.8M | 925.5K | 8.30% | 6.80 | ||||||
Jul 15, 2022 | 5.5M | 75.8M | 1.1M | 7.28% | 5.14 | ||||||
Jun 30, 2022 | 6.7M | 75.8M | 1.6M | 8.90% | 4.33 | ||||||
Jun 15, 2022 | 5.7M | 75.8M | 1.2M | 7.55% | 4.61 | ||||||
May 31, 2022 | 5.4M | 75.8M | 1.2M | 7.17% | 4.39 | ||||||
May 13, 2022 | 6.1M | 75.8M | 2.1M | 8.11% | 2.91 | ||||||
Apr 29, 2022 | 6.2M | 75.8M | 1.4M | 8.12% | 4.53 | ||||||
Apr 14, 2022 | 6.8M | 75.8M | 2.0M | 9.01% | 3.36 | ||||||
Mar 31, 2022 | 5.9M | 75.8M | 1.4M | 7.82% | 4.39 | ||||||
Mar 15, 2022 | 4.2M | 75.8M | 1.5M | 5.55% | 2.86 | ||||||
Feb 28, 2022 | 4.0M | 75.8M | 1.8M | 5.24% | 2.22 | ||||||
Feb 15, 2022 | 3.5M | 75.8M | 1.9M | 4.63% | 1.86 | ||||||
Jan 31, 2022 | 2.7M | 75.8M | 1.3M | 3.61% | 2.12 | ||||||
Jan 14, 2022 | 3.4M | 75.8M | 1.0M | 4.43% | 3.30 | ||||||
Dec 31, 2021 | 3.1M | 75.8M | 1.2M | 4.12% | 2.54 | ||||||
Dec 15, 2021 | 2.1M | 75.8M | 976.4K | 2.76% | 2.14 | ||||||
Nov 30, 2021 | 883.6K | 75.8M | 902.6K | 1.17% | 1.00 | ||||||
Nov 15, 2021 | 580.9K | 75.8M | 1.3M | 0.77% | 1.00 | ||||||