Fujitsu Limited Unsponsored ADR(FJTSY US)
$28.59-0.692.37%Ext:$28.59-0.000.01%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 57.8K | 1.6B | 193.9K | 0.00% | 1.00 |
Aug 31, 2026 | 125.9K | 1.6B | 182.6K | 0.01% | 1.00 |
Aug 14, 2026 | 30.5K | 1.6B | 158.1K | 0.00% | 1.00 |
Jul 31, 2026 | 46.2K | 1.6B | 912.6K | 0.00% | 1.00 |
Jul 15, 2026 | 112.0K | 1.6B | 1.1M | 0.01% | 1.00 |
Jun 30, 2026 | 88.7K | 1.6B | 979.2K | 0.01% | 1.00 |
Jun 15, 2026 | 35.6K | 1.6B | 690.3K | 0.00% | 1.00 |
May 29, 2026 | 48.1K | 1.6B | 531.1K | 0.00% | 1.00 |
May 15, 2026 | 18.0K | 1.6B | 614.6K | 0.00% | 1.00 |
Apr 30, 2026 | 57.0K | 1.6B | 1.1M | 0.00% | 1.00 |
Apr 15, 2026 | 12.4K | 1.6B | 1.3M | 0.00% | 1.00 |
Mar 31, 2026 | 67.7K | 1.6B | 958.1K | 0.00% | 1.00 |
Mar 13, 2026 | 209.5K | 1.6B | 1.3M | 0.01% | 1.00 |
Feb 27, 2026 | 59.5K | 1.6B | 828.7K | 0.00% | 1.00 |
Feb 13, 2026 | 297.4K | 1.6B | 832.3K | 0.02% | 1.00 |
Jan 30, 2026 | 69.6K | 1.6B | 345.3K | 0.00% | 1.00 |
Jan 15, 2026 | 69.0K | 1.6B | 269.3K | 0.00% | 1.00 |
Dec 31, 2025 | 168.1K | 1.6B | 242.6K | 0.01% | 1.00 |
Dec 15, 2025 | 213.8K | 1.6B | 290.8K | 0.01% | 1.00 |
Nov 28, 2025 | 154.3K | 1.6B | 659.5K | 0.01% | 1.00 |
Nov 14, 2025 | 94.8K | 1.6B | 709.0K | 0.01% | 1.00 |
Oct 31, 2025 | 45.1K | 1.6B | 213.0K | 0.00% | 1.00 |
Oct 15, 2025 | 55.7K | 1.6B | 281.3K | 0.00% | 1.00 |
Sep 30, 2025 | 179.5K | 1.6B | 235.1K | 0.01% | 1.00 |
Sep 15, 2025 | 128.1K | 1.6B | 479.2K | 0.01% | 1.00 |
Aug 29, 2025 | 270.9K | 1.6B | 268.9K | 0.02% | 1.01 |
Aug 15, 2025 | 52.2K | 1.6B | 354.0K | 0.00% | 1.00 |
Jul 31, 2025 | 34.8K | 1.6B | 257.0K | 0.00% | 1.00 |
Jul 15, 2025 | 22.0K | 1.6B | 441.5K | 0.00% | 1.00 |
Jun 30, 2025 | 133.3K | 1.6B | 726.0K | 0.01% | 1.00 |
Jun 13, 2025 | 11.7K | 1.6B | 457.6K | 0.00% | 1.00 |
May 30, 2025 | 40.5K | 1.6B | 241.1K | 0.00% | 1.00 |
May 15, 2025 | 52.0K | 1.6B | 295.1K | 0.00% | 1.00 |
Apr 30, 2025 | 127.8K | 1.6B | 454.1K | 0.01% | 1.00 |
Apr 15, 2025 | 189.0K | 1.6B | 545.5K | 0.01% | 1.00 |
Mar 31, 2025 | 148.7K | 1.6B | 299.7K | 0.01% | 1.00 |
Mar 14, 2025 | 33.3K | 1.6B | 347.9K | 0.00% | 1.00 |
Feb 28, 2025 | 41.9K | 1.6B | 229.3K | 0.00% | 1.00 |
Feb 14, 2025 | 24.7K | 1.6B | 379.4K | 0.00% | 1.00 |
Jan 31, 2025 | 128.2K | 1.6B | 344.9K | 0.01% | 1.00 |
Jan 15, 2025 | 115.5K | 1.6B | 308.4K | 0.01% | 1.00 |
Dec 31, 2024 | 106.9K | 1.6B | 379.9K | 0.01% | 1.00 |
Dec 13, 2024 | 20.0K | 1.6B | 286.4K | 0.00% | 1.00 |
Nov 29, 2024 | 41.2K | 1.6B | 264.1K | 0.00% | 1.00 |
Nov 15, 2024 | 47.7K | 1.6B | 261.0K | 0.00% | 1.00 |
Oct 31, 2024 | 13.9K | 1.6B | 201.8K | 0.00% | 1.00 |
Oct 15, 2024 | 63.1K | 1.6B | 427.6K | 0.00% | 1.00 |
Sep 30, 2024 | 114.6K | 1.6B | 185.1K | 0.01% | 1.00 |
Sep 13, 2024 | 31.6K | 1.6B | 182.2K | 0.00% | 1.00 |
Aug 30, 2024 | 107.8K | 1.6B | 196.2K | 0.01% | 1.00 |
Aug 15, 2024 | 71.3K | 1.6B | 862.6K | 0.00% | 1.00 |
Jul 31, 2024 | 25.2K | 1.6B | 417.0K | 0.00% | 1.00 |
Jul 15, 2024 | 53.7K | 1.6B | 409.4K | 0.00% | 1.00 |
Jun 28, 2024 | 185.8K | 1.6B | 696.6K | 0.01% | 1.00 |
Jun 14, 2024 | 210.0K | 1.6B | 708.3K | 0.01% | 1.00 |
May 31, 2024 | 6.3K | 1.6B | 400.7K | 0.00% | 1.00 |
May 15, 2024 | 75.4K | 1.6B | 487.4K | 0.00% | 1.00 |
Apr 30, 2024 | 56.5K | 1.6B | 726.5K | 0.00% | 1.00 |
Apr 15, 2024 | 11.0K | 1.6B | 321.6K | 0.00% | 1.00 |
Mar 28, 2024 | 5.6K | 1.6B | 192.3K | 0.00% | 1.00 |
Mar 15, 2024 | 11.5K | 1.6B | 77.4K | 0.00% | 1.00 |
Feb 29, 2024 | 25.8K | 1.6B | 146.3K | 0.00% | 1.00 |
Feb 15, 2024 | 11.9K | 1.6B | 315.8K | 0.00% | 1.00 |
Jan 31, 2024 | 46.3K | 1.6B | 493.6K | 0.00% | 1.00 |
Jan 12, 2024 | 38.0K | 1.6B | 102.7K | 0.00% | 1.00 |
Dec 29, 2023 | 38.4K | 1.6B | 99.2K | 0.00% | 1.00 |
Dec 15, 2023 | 26.6K | 1.6B | 143.1K | 0.00% | 1.00 |
Nov 30, 2023 | 42.3K | 1.6B | 160.9K | 0.00% | 1.00 |
Nov 15, 2023 | 50.1K | 1.6B | 156.9K | 0.00% | 1.00 |
Oct 31, 2023 | 3.1K | 1.6B | 305.5K | 0.00% | 1.00 |
Oct 13, 2023 | 1.4K | 1.6B | 182.6K | 0.00% | 1.00 |
Sep 29, 2023 | 55.9K | 1.6B | 411.6K | 0.00% | 1.00 |
Sep 15, 2023 | 35.1K | 1.6B | 182.8K | 0.00% | 1.00 |
Aug 31, 2023 | 30.4K | 1.6B | 203.0K | 0.00% | 1.00 |
Aug 15, 2023 | 44.8K | 1.6B | 290.3K | 0.00% | 1.00 |
Jul 31, 2023 | 15.9K | 1.6B | 91.4K | 0.00% | 1.00 |
Jul 14, 2023 | 13.8K | 1.6B | 100.8K | 0.00% | 1.00 |
Jun 30, 2023 | 16.4K | 1.6B | 97.9K | 0.00% | 1.00 |
Jun 15, 2023 | 42.0K | 1.6B | 97.4K | 0.00% | 1.00 |
May 31, 2023 | 30.4K | 1.6B | 181.6K | 0.00% | 1.00 |
May 15, 2023 | 21.1K | 1.6B | 64.8K | 0.00% | 1.00 |
Apr 28, 2023 | 14.9K | 1.6B | 99.3K | 0.00% | 1.00 |
Apr 14, 2023 | 17.0K | 1.6B | 88.3K | 0.00% | 1.00 |
Mar 31, 2023 | 69.3K | 1.6B | 70.7K | 0.00% | 1.00 |
Mar 15, 2023 | 12.4K | 1.6B | 87.8K | 0.00% | 1.00 |
Feb 28, 2023 | 8.7K | 1.6B | 127.5K | 0.00% | 1.00 |
Feb 15, 2023 | 31.2K | 1.6B | 75.3K | 0.00% | 1.00 |
Jan 31, 2023 | 26.4K | 1.6B | 131.6K | 0.00% | 1.00 |
Jan 13, 2023 | 29.9K | 1.6B | 419.3K | 0.00% | 1.00 |
Dec 30, 2022 | 38.0K | 1.6B | 124.0K | 0.00% | 1.00 |
Dec 15, 2022 | 13.7K | 1.6B | 174.9K | 0.00% | 1.00 |
Nov 30, 2022 | 44.9K | 1.6B | 164.8K | 0.00% | 1.00 |
Nov 15, 2022 | 15.0K | 1.6B | 287.6K | 0.00% | 1.00 |
Oct 31, 2022 | 23.8K | 1.6B | 543.7K | 0.00% | 1.00 |
Oct 14, 2022 | 75.2K | 1.6B | 434.9K | 0.00% | 1.00 |
Sep 30, 2022 | 329.9K | 1.6B | 493.1K | 0.02% | 1.00 |
Sep 15, 2022 | 18.7K | 1.6B | 471.7K | 0.00% | 1.00 |
Aug 31, 2022 | 12.7K | 1.6B | 354.1K | 0.00% | 1.00 |
Aug 15, 2022 | 6.2K | 1.6B | 330.5K | 0.00% | 1.00 |
Jul 29, 2022 | 22.9K | 1.6B | 374.6K | 0.00% | 1.00 |
Jul 15, 2022 | 730 | 1.6B | 416.9K | 0.00% | 1.00 |
Jun 30, 2022 | 7.4K | 1.6B | 1.1M | 0.00% | 1.00 |
Jun 15, 2022 | 4.6K | 1.6B | 735.1K | 0.00% | 1.00 |
May 31, 2022 | 18.3K | 1.6B | 336.2K | 0.00% | 1.00 |
May 13, 2022 | 43.8K | 1.6B | 324.0K | 0.00% | 1.00 |
Apr 29, 2022 | 41.1K | 1.6B | 278.3K | 0.00% | 1.00 |
Apr 14, 2022 | 37.0K | 1.6B | 190.3K | 0.00% | 1.00 |
Mar 31, 2022 | 71.9K | 1.6B | 390.8K | 0.00% | 1.00 |
Mar 15, 2022 | 37.4K | 1.6B | 475.7K | 0.00% | 1.00 |
Feb 28, 2022 | 12.3K | 1.6B | 235.6K | 0.00% | 1.00 |
Feb 15, 2022 | 98.3K | 1.6B | 406.0K | 0.01% | 1.00 |
Jan 31, 2022 | 49.1K | 1.6B | 244.0K | 0.00% | 1.00 |
Jan 14, 2022 | 33.4K | 1.6B | 169.6K | 0.00% | 1.00 |
Dec 31, 2021 | 51.0K | 1.6B | 202.7K | 0.00% | 1.00 |
Dec 15, 2021 | 9.8K | 1.6B | 218.1K | 0.00% | 1.00 |
Nov 30, 2021 | 53.5K | 1.6B | 95.8K | 0.00% | 1.00 |
Nov 15, 2021 | 39.3K | 1.6B | 79.5K | 0.00% | 1.00 |
Oct 29, 2021 | 69.5K | 1.6B | 164.8K | 0.00% | 1.00 |
Oct 15, 2021 | 35.8K | 1.6B | 52.7K | 0.00% | 1.00 |
Sep 30, 2021 | 137.8K | 1.6B | 113.1K | 0.01% | 1.22 |
Sep 15, 2021 | 8.8K | 1.6B | 91.5K | 0.00% | 1.00 |
Aug 31, 2021 | 47.9K | 1.6B | 120.9K | 0.00% | 1.00 |
Aug 13, 2021 | 21.4K | 1.6B | 43.9K | 0.00% | 1.00 |
Jul 30, 2021 | 52.1K | 1.6B | 49.6K | 0.00% | 1.05 |
Jul 15, 2021 | 50.6K | 1.6B | 65.9K | 0.00% | 1.00 |
Jun 30, 2021 | 68.3K | 1.6B | 72.8K | 0.00% | 1.00 |
Jun 15, 2021 | 55.7K | 1.6B | 177.3K | 0.00% | 1.00 |
May 28, 2021 | 42.0K | 1.6B | 80.5K | 0.00% | 1.00 |
May 14, 2021 | 41.3K | 1.6B | 65.8K | 0.00% | 1.00 |
Apr 30, 2021 | 36.9K | 1.6B | 130.1K | 0.00% | 1.00 |
Apr 15, 2021 | 43.6K | 1.6B | 61.2K | 0.00% | 1.00 |
Mar 31, 2021 | 46.3K | 1.6B | 72.8K | 0.00% | 1.00 |
Mar 15, 2021 | 78.0K | 1.6B | 63.8K | 0.00% | 1.22 |
Feb 26, 2021 | 89.9K | 1.6B | 49.1K | 0.01% | 1.83 |
Feb 12, 2021 | 77.0K | 1.6B | 55.6K | 0.00% | 1.39 |
Jan 29, 2021 | 202.1K | 1.6B | 457.6K | 0.01% | 1.00 |
Jan 15, 2021 | 26.0K | 1.6B | 202.5K | 0.00% | 1.00 |
Dec 31, 2020 | 61.3K | 1.6B | 197.5K | 0.00% | 1.00 |
Dec 15, 2020 | 11.7K | 1.6B | 39.3K | 0.00% | 1.00 |
Nov 30, 2020 | 20.9K | 1.6B | 31.3K | 0.00% | 1.00 |
Nov 13, 2020 | 11.2K | 1.6B | 38.5K | 0.00% | 1.00 |
Oct 30, 2020 | 31.9K | 1.6B | 334.8K | 0.00% | 1.00 |
Oct 15, 2020 | 28.4K | 1.6B | 35.8K | 0.00% | 1.00 |
Sep 30, 2020 | 20.0K | 1.6B | 21.4K | 0.00% | 1.00 |
Sep 15, 2020 | 38.7K | 1.6B | 28.7K | 0.00% | 1.35 |
Aug 31, 2020 | 36.6K | 1.6B | 22.9K | 0.00% | 1.60 |
Aug 14, 2020 | 45.2K | 1.6B | 28.3K | 0.00% | 1.60 |
Jul 31, 2020 | 17.4K | 1.6B | 29.0K | 0.00% | 1.00 |
Jul 15, 2020 | 24.0K | 1.6B | 29.4K | 0.00% | 1.00 |
Jun 30, 2020 | 25.7K | 1.6B | 23.5K | 0.00% | 1.09 |
Jun 15, 2020 | 37.3K | 1.6B | 77.6K | 0.00% | 1.00 |
May 29, 2020 | 162 | 1.6B | 36.3K | 0.00% | 1.00 |
May 15, 2020 | 7.6K | 1.6B | 24.2K | 0.00% | 1.00 |
Apr 30, 2020 | 6.6K | 1.6B | 30.3K | 0.00% | 1.00 |
Apr 15, 2020 | 9.7K | 1.6B | 50.2K | 0.00% | 1.00 |
Mar 31, 2020 | 15.8K | 1.6B | 91.3K | 0.00% | 1.00 |
Mar 13, 2020 | 73.9K | 1.6B | 83.0K | 0.00% | 1.00 |
Feb 28, 2020 | 52.2K | 1.6B | 29.7K | 0.00% | 1.76 |
Feb 14, 2020 | 21.8K | 1.6B | 16.1K | 0.00% | 1.35 |
Jan 31, 2020 | 24.8K | 1.6B | 13.7K | 0.00% | 1.81 |
Jan 15, 2020 | 29.0K | 1.6B | 22.2K | 0.00% | 1.30 |
Dec 31, 2019 | 33.0K | 1.6B | 15.5K | 0.00% | 2.14 |
Dec 13, 2019 | 33.4K | 1.6B | 42.9K | 0.00% | 1.00 |
Nov 29, 2019 | 15.0K | 1.6B | 20.0K | 0.00% | 1.00 |
Nov 15, 2019 | 12.7K | 1.6B | 24.0K | 0.00% | 1.00 |
Oct 31, 2019 | 13.0K | 1.6B | 18.4K | 0.00% | 1.00 |
Oct 15, 2019 | 18.9K | 1.6B | 14.1K | 0.00% | 1.34 |
Sep 30, 2019 | 103.2K | 1.6B | 39.7K | 0.01% | 2.60 |
Sep 13, 2019 | 10.6K | 1.6B | 23.4K | 0.00% | 1.00 |
Aug 30, 2019 | 14.4K | 1.6B | 22.0K | 0.00% | 1.00 |
Aug 15, 2019 | 17.1K | 1.6B | 20.5K | 0.00% | 1.00 |
Jul 31, 2019 | 2.6K | 1.6B | 17.6K | 0.00% | 1.00 |
Jul 15, 2019 | 18.6K | 1.6B | 21.7K | 0.00% | 1.00 |
Jun 28, 2019 | 17.4K | 1.6B | 39.2K | 0.00% | 1.00 |
Jun 14, 2019 | 3.7K | 1.6B | 37.0K | 0.00% | 1.00 |
May 31, 2019 | 7.5K | 1.6B | 40.1K | 0.00% | 1.00 |
May 15, 2019 | 3.1K | 1.6B | 46.2K | 0.00% | 1.00 |
Apr 30, 2019 | 8.2K | 1.6B | 28.0K | 0.00% | 1.00 |
Apr 15, 2019 | 6.7K | 1.6B | 31.4K | 0.00% | 1.00 |
Mar 29, 2019 | 12.9K | 1.6B | 23.5K | 0.00% | 1.00 |
Mar 15, 2019 | 16.7K | 1.6B | 16.4K | 0.00% | 1.01 |
Feb 28, 2019 | 26.7K | 1.6B | 37.6K | 0.00% | 1.00 |
Feb 15, 2019 | 1.7K | 1.6B | 15.1K | 0.00% | 1.00 |
Jan 31, 2019 | 3.7K | 1.6B | 30.3K | 0.00% | 1.00 |
Jan 15, 2019 | 8.0K | 1.6B | 34.1K | 0.00% | 1.00 |
Dec 31, 2018 | 37.6K | 1.6B | 53.8K | 0.00% | 1.00 |
Dec 14, 2018 | 15.5K | 1.6B | 57.2K | 0.00% | 1.00 |
Nov 30, 2018 | 10.0K | 1.6B | 22.7K | 0.00% | 1.00 |
Nov 15, 2018 | 447 | 1.6B | 25.4K | 0.00% | 1.00 |
Oct 31, 2018 | 2.7K | 1.6B | 16.9K | 0.00% | 1.00 |
Oct 15, 2018 | 3.2K | 1.6B | 8.2K | 0.00% | 1.00 |
Sep 28, 2018 | 2.6K | 1.6B | 4.3K | 0.00% | 1.00 |
Sep 14, 2018 | 3.3K | 1.6B | 2.6K | 0.00% | 1.29 |
Aug 31, 2018 | 5.9K | 1.6B | 6.1K | 0.00% | 1.00 |
Aug 15, 2018 | 3.7K | 1.6B | 3.1K | 0.00% | 1.20 |
Jul 31, 2018 | 10.8K | 1.6B | 17.5K | 0.00% | 1.00 |
Jul 13, 2018 | 8.2K | 1.6B | 8.9K | 0.00% | 1.00 |
Jun 29, 2018 | 14.6K | 1.6B | 26.8K | 0.00% | 1.00 |
Jun 15, 2018 | 8.2K | 1.6B | 9.8K | 0.00% | 1.00 |
May 31, 2018 | 1.1K | 1.6B | 4.3K | 0.00% | 1.00 |
May 15, 2018 | 1.2K | 1.6B | 4.8K | 0.00% | 1.00 |
Apr 30, 2018 | 4.6K | 1.6B | 10.0K | 0.00% | 1.00 |
Apr 13, 2018 | 3.7K | 1.6B | 7.2K | 0.00% | 1.00 |
Mar 29, 2018 | 6.0K | 1.6B | 7.3K | 0.00% | 1.00 |
Mar 15, 2018 | 3.7K | 1.6B | 34.4K | 0.00% | 1.00 |
Feb 28, 2018 | 6.0K | 1.6B | 40.6K | 0.00% | 1.00 |
Feb 15, 2018 | 5.7K | 1.6B | 24.2K | 0.00% | 1.00 |
Jan 31, 2018 | 7.4K | 1.6B | 23.7K | 0.00% | 1.00 |
Jan 12, 2018 | 12.9K | 1.6B | 11.3K | 0.00% | 1.14 |
Dec 29, 2017 | 520 | 1.6B | 9.4K | 0.00% | 1.00 |