FinVolution Group American Depositary Receipt(FINV US)
$2.86-0.124.03%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.0M | 110.9M | 1.3M | 4.50% | 3.92 | ||||||
Aug 31, 2026 | 4.9M | 110.9M | 1.2M | 4.42% | 4.02 | ||||||
Aug 14, 2026 | 3.6M | 110.9M | 487.5K | 3.25% | 7.38 | ||||||
Jul 31, 2026 | 4.6M | 110.9M | 334.7K | 4.19% | 13.87 | ||||||
Jul 15, 2026 | 4.9M | 110.9M | 561.2K | 4.39% | 8.67 | ||||||
Jun 30, 2026 | 5.2M | 109.8M | 777.5K | 4.74% | 6.69 | ||||||
Jun 15, 2026 | 5.5M | 105.4M | 723.1K | 5.22% | 7.61 | ||||||
May 29, 2026 | 5.2M | 105.4M | 1.6M | 4.91% | 3.24 | ||||||
May 15, 2026 | 5.7M | 111.8M | 887.6K | 5.06% | 6.38 | ||||||
Apr 30, 2026 | 5.6M | 113.5M | 1.1M | 4.91% | 5.18 | ||||||
Apr 15, 2026 | 7.2M | 114.4M | 1.0M | 6.30% | 6.97 | ||||||
Mar 31, 2026 | 6.4M | 117.0M | 2.3M | 5.45% | 2.77 | ||||||
Mar 13, 2026 | 4.0M | 119.5M | 990.8K | 3.37% | 4.06 | ||||||
Feb 27, 2026 | 4.7M | 120.8M | 870.5K | 3.89% | 5.39 | ||||||
Feb 13, 2026 | 5.4M | 120.8M | 1.3M | 4.47% | 4.14 | ||||||
Jan 30, 2026 | 5.7M | 120.8M | 958.9K | 4.70% | 5.92 | ||||||
Jan 15, 2026 | 6.0M | 120.8M | 976.8K | 4.95% | 6.12 | ||||||
Dec 31, 2025 | 6.5M | 120.8M | 1.2M | 5.37% | 5.39 | ||||||
Dec 15, 2025 | 6.0M | 120.8M | 1.7M | 5.00% | 3.46 | ||||||
Nov 28, 2025 | 6.0M | 120.8M | 2.3M | 4.98% | 2.66 | ||||||
Nov 14, 2025 | 6.6M | 120.8M | 1.1M | 5.44% | 5.72 | ||||||
Oct 31, 2025 | 9.1M | 120.8M | 1.9M | 7.51% | 4.70 | ||||||
Oct 15, 2025 | 6.1M | 120.8M | 1.2M | 5.04% | 4.98 | ||||||
Sep 30, 2025 | 6.0M | 120.8M | 1.3M | 5.00% | 4.55 | ||||||
Sep 15, 2025 | 6.9M | 120.8M | 1.7M | 5.67% | 4.00 | ||||||
Aug 29, 2025 | 7.0M | 120.8M | 3.1M | 5.76% | 2.25 | ||||||
Aug 15, 2025 | 7.5M | 120.8M | 1.5M | 6.23% | 5.05 | ||||||
Jul 31, 2025 | 7.7M | 120.8M | 1.9M | 6.36% | 4.10 | ||||||
Jul 15, 2025 | 7.8M | 120.8M | 1.6M | 6.50% | 4.78 | ||||||
Jun 30, 2025 | 7.7M | 120.8M | 2.9M | 6.35% | 2.65 | ||||||
Jun 13, 2025 | 2.5M | 120.8M | 461.0K | 2.03% | 5.32 | ||||||
May 30, 2025 | 2.5M | 120.8M | 869.5K | 2.04% | 2.83 | ||||||
May 15, 2025 | 2.2M | 120.8M | 842.7K | 1.84% | 2.64 | ||||||
Apr 30, 2025 | 4.4M | 120.8M | 1.3M | 3.64% | 3.26 | ||||||
Apr 15, 2025 | 1.9M | 120.8M | 1.6M | 1.58% | 1.23 | ||||||
Mar 31, 2025 | 2.2M | 120.8M | 1.6M | 1.86% | 1.39 | ||||||
Mar 14, 2025 | 2.4M | 120.8M | 716.4K | 1.95% | 3.28 | ||||||
Feb 28, 2025 | 2.7M | 120.8M | 953.9K | 2.23% | 2.82 | ||||||
Feb 14, 2025 | 2.5M | 120.8M | 1.0M | 2.06% | 2.39 | ||||||
Jan 31, 2025 | 1.9M | 120.8M | 811.9K | 1.56% | 2.31 | ||||||
Jan 15, 2025 | 1.8M | 120.8M | 731.6K | 1.53% | 2.52 | ||||||
Dec 31, 2024 | 1.9M | 120.8M | 497.5K | 1.60% | 3.89 | ||||||
Dec 13, 2024 | 1.7M | 120.8M | 799.3K | 1.43% | 2.16 | ||||||
Nov 29, 2024 | 1.4M | 120.8M | 959.4K | 1.16% | 1.46 | ||||||
Nov 15, 2024 | 886.6K | 120.8M | 362.2K | 0.73% | 2.45 | ||||||
Oct 31, 2024 | 838.9K | 120.8M | 455.4K | 0.69% | 1.84 | ||||||
Oct 15, 2024 | 991.3K | 120.8M | 1.3M | 0.82% | 1.00 | ||||||
Sep 30, 2024 | 2.1M | 120.8M | 949.2K | 1.71% | 2.18 | ||||||
Sep 13, 2024 | 1.6M | 120.8M | 408.0K | 1.36% | 4.03 | ||||||
Aug 30, 2024 | 1.5M | 120.8M | 659.9K | 1.25% | 2.29 | ||||||
Aug 15, 2024 | 2.0M | 120.8M | 463.1K | 1.68% | 4.38 | ||||||
Jul 31, 2024 | 1.9M | 120.8M | 627.6K | 1.61% | 3.10 | ||||||
Jul 15, 2024 | 1.5M | 120.8M | 573.3K | 1.24% | 2.61 | ||||||
Jun 28, 2024 | 1.4M | 120.8M | 632.9K | 1.16% | 2.21 | ||||||
Jun 14, 2024 | 1.5M | 120.8M | 566.5K | 1.27% | 2.71 | ||||||
May 31, 2024 | 1.5M | 120.8M | 810.8K | 1.22% | 1.82 | ||||||
May 15, 2024 | 1.7M | 120.8M | 530.8K | 1.40% | 3.19 | ||||||
Apr 30, 2024 | 1.5M | 120.8M | 599.2K | 1.24% | 2.50 | ||||||
Apr 15, 2024 | 1.5M | 120.8M | 713.6K | 1.22% | 2.07 | ||||||
Mar 28, 2024 | 1.3M | 120.8M | 814.1K | 1.11% | 1.64 | ||||||
Mar 15, 2024 | 1.6M | 120.8M | 1.1M | 1.30% | 1.37 | ||||||
Feb 29, 2024 | 1.5M | 120.8M | 622.8K | 1.22% | 2.37 | ||||||
Feb 15, 2024 | 1.0M | 120.8M | 828.9K | 0.85% | 1.23 | ||||||
Jan 31, 2024 | 1.1M | 120.8M | 756.0K | 0.92% | 1.48 | ||||||
Jan 12, 2024 | 1.4M | 120.8M | 741.6K | 1.14% | 1.85 | ||||||
Dec 29, 2023 | 1.5M | 120.8M | 601.2K | 1.21% | 2.44 | ||||||
Dec 15, 2023 | 1.5M | 120.8M | 900.8K | 1.27% | 1.70 | ||||||
Nov 30, 2023 | 1.4M | 120.8M | 1.3M | 1.18% | 1.08 | ||||||
Nov 15, 2023 | 812.0K | 120.8M | 606.9K | 0.67% | 1.34 | ||||||
Oct 31, 2023 | 802.8K | 120.8M | 855.5K | 0.66% | 1.00 | ||||||
Oct 13, 2023 | 715.5K | 120.8M | 952.3K | 0.59% | 1.00 | ||||||
Sep 29, 2023 | 820.1K | 120.8M | 834.7K | 0.68% | 1.00 | ||||||
Sep 15, 2023 | 890.5K | 120.8M | 861.7K | 0.74% | 1.03 | ||||||
Aug 31, 2023 | 838.9K | 120.8M | 981.3K | 0.69% | 1.00 | ||||||
Aug 15, 2023 | 1.0M | 120.8M | 1.1M | 0.86% | 1.00 | ||||||
Jul 31, 2023 | 1.1M | 120.8M | 1.4M | 0.91% | 1.00 | ||||||
Jul 14, 2023 | 669.6K | 120.8M | 1.1M | 0.55% | 1.00 | ||||||
Jun 30, 2023 | 734.8K | 120.8M | 811.1K | 0.61% | 1.00 | ||||||
Jun 15, 2023 | 564.8K | 120.8M | 656.4K | 0.47% | 1.00 | ||||||
May 31, 2023 | 629.2K | 120.8M | 645.2K | 0.52% | 1.00 | ||||||
May 15, 2023 | 509.0K | 120.8M | 601.9K | 0.42% | 1.00 | ||||||
Apr 28, 2023 | 524.2K | 120.8M | 674.0K | 0.43% | 1.00 | ||||||
Apr 14, 2023 | 688.1K | 120.8M | 960.9K | 0.57% | 1.00 | ||||||
Mar 31, 2023 | 722.9K | 120.8M | 1.0M | 0.60% | 1.00 | ||||||
Mar 15, 2023 | 855.8K | 120.8M | 989.3K | 0.71% | 1.00 | ||||||
Feb 28, 2023 | 830.9K | 120.8M | 787.6K | 0.69% | 1.05 | ||||||
Feb 15, 2023 | 1.6M | 120.8M | 914.4K | 1.33% | 1.75 | ||||||
Jan 31, 2023 | 1.9M | 120.8M | 554.5K | 1.58% | 3.44 | ||||||
Jan 13, 2023 | 5.6M | 120.8M | 1.1M | 4.66% | 5.15 | ||||||
Dec 30, 2022 | 3.3M | 120.8M | 929.6K | 2.77% | 3.59 | ||||||
Dec 15, 2022 | 2.9M | 120.8M | 1.2M | 2.41% | 2.40 | ||||||
Nov 30, 2022 | 2.0M | 120.8M | 987.0K | 1.63% | 2.00 | ||||||
Nov 15, 2022 | 1.7M | 120.8M | 838.4K | 1.42% | 2.04 | ||||||
Oct 31, 2022 | 1.3M | 120.8M | 650.6K | 1.07% | 1.98 | ||||||
Oct 14, 2022 | 1.4M | 120.8M | 369.9K | 1.16% | 3.78 | ||||||
Sep 30, 2022 | 1.4M | 120.8M | 329.6K | 1.13% | 4.15 | ||||||
Sep 15, 2022 | 1.4M | 120.8M | 361.2K | 1.18% | 3.95 | ||||||
Aug 31, 2022 | 1.2M | 120.8M | 444.1K | 1.02% | 2.78 | ||||||
Aug 15, 2022 | 1.3M | 120.8M | 432.3K | 1.11% | 3.10 | ||||||
Jul 29, 2022 | 1.7M | 120.8M | 642.0K | 1.38% | 2.60 | ||||||
Jul 15, 2022 | 1.5M | 120.8M | 599.2K | 1.25% | 2.51 | ||||||
Jun 30, 2022 | 1.4M | 120.8M | 550.5K | 1.17% | 2.57 | ||||||
Jun 15, 2022 | 1.4M | 120.8M | 681.2K | 1.13% | 2.01 | ||||||
May 31, 2022 | 1.4M | 120.8M | 506.5K | 1.13% | 2.69 | ||||||
May 13, 2022 | 1.8M | 120.8M | 583.3K | 1.52% | 3.15 | ||||||
Apr 29, 2022 | 2.5M | 120.8M | 403.3K | 2.07% | 6.21 | ||||||
Apr 14, 2022 | 3.5M | 120.8M | 532.9K | 2.88% | 6.54 | ||||||
Mar 31, 2022 | 2.5M | 120.8M | 1.1M | 2.04% | 2.21 | ||||||
Mar 15, 2022 | 3.5M | 120.8M | 1.2M | 2.91% | 2.99 | ||||||
Feb 28, 2022 | 3.8M | 120.8M | 559.9K | 3.18% | 6.87 | ||||||
Feb 15, 2022 | 3.9M | 120.8M | 794.1K | 3.24% | 4.93 | ||||||
Jan 31, 2022 | 3.7M | 120.8M | 1.6M | 3.04% | 2.34 | ||||||
Jan 14, 2022 | 4.3M | 120.8M | 1.2M | 3.53% | 3.55 | ||||||
Dec 31, 2021 | 4.2M | 120.8M | 1.2M | 3.48% | 3.61 | ||||||
Dec 15, 2021 | 3.5M | 120.8M | 1.5M | 2.88% | 2.25 | ||||||
Nov 30, 2021 | 3.1M | 120.8M | 1.3M | 2.58% | 2.33 | ||||||
Nov 15, 2021 | 4.3M | 120.8M | 1.1M | 3.57% | 3.86 | ||||||
Oct 29, 2021 | 4.7M | 120.8M | 1.2M | 3.90% | 4.02 | ||||||
Oct 15, 2021 | 4.0M | 120.8M | 1.1M | 3.28% | 3.57 | ||||||
Sep 30, 2021 | 3.5M | 120.8M | 1.6M | 2.87% | 2.16 | ||||||
Sep 15, 2021 | 2.3M | 120.8M | 3.0M | 1.91% | 1.00 | ||||||
Aug 31, 2021 | 2.4M | 120.8M | 1.8M | 1.96% | 1.30 | ||||||
Aug 13, 2021 | 2.3M | 120.8M | 1.1M | 1.93% | 2.07 | ||||||
Jul 30, 2021 | 2.9M | 120.8M | 1.9M | 2.40% | 1.50 | ||||||
Jul 15, 2021 | 3.7M | 120.8M | 1.9M | 3.03% | 1.90 | ||||||
Jun 30, 2021 | 3.8M | 120.8M | 2.4M | 3.16% | 1.61 | ||||||
Jun 15, 2021 | 3.1M | 120.8M | 3.2M | 2.59% | 1.00 | ||||||
May 28, 2021 | 3.9M | 120.8M | 2.2M | 3.23% | 1.80 | ||||||
May 14, 2021 | 1.9M | 120.8M | 782.4K | 1.61% | 2.49 | ||||||
Apr 30, 2021 | 2.0M | 120.8M | 893.5K | 1.67% | 2.26 | ||||||
Apr 15, 2021 | 2.1M | 120.8M | 1.1M | 1.70% | 1.93 | ||||||
Mar 31, 2021 | 2.4M | 120.8M | 3.9M | 1.96% | 1.00 | ||||||
Mar 15, 2021 | 1.2M | 120.8M | 11.1M | 0.99% | 1.00 | ||||||
Feb 26, 2021 | 683.8K | 120.8M | 3.8M | 0.57% | 1.00 | ||||||
Feb 12, 2021 | 674.9K | 120.8M | 1.5M | 0.56% | 1.00 | ||||||
Jan 29, 2021 | 848.5K | 120.8M | 601.4K | 0.70% | 1.41 | ||||||
Jan 15, 2021 | 1.5M | 120.8M | 823.9K | 1.21% | 1.78 | ||||||
Dec 31, 2020 | 1.2M | 120.8M | 838.8K | 1.00% | 1.45 | ||||||
Dec 15, 2020 | 1.0M | 120.8M | 782.1K | 0.85% | 1.31 | ||||||
Nov 30, 2020 | 997.4K | 120.8M | 827.0K | 0.83% | 1.21 | ||||||
Nov 13, 2020 | 988.8K | 120.8M | 340.0K | 0.82% | 2.91 | ||||||
Oct 30, 2020 | 1.1M | 120.8M | 436.3K | 0.94% | 2.60 | ||||||
Oct 15, 2020 | 1.1M | 120.8M | 529.5K | 0.88% | 2.01 | ||||||
Sep 30, 2020 | 1.4M | 120.8M | 570.3K | 1.17% | 2.48 | ||||||
Sep 15, 2020 | 1.4M | 120.8M | 878.2K | 1.18% | 1.62 | ||||||
Aug 31, 2020 | 1.1M | 120.8M | 2.3M | 0.87% | 1.00 | ||||||
Aug 14, 2020 | 646.1K | 120.8M | 652.5K | 0.53% | 1.00 | ||||||
Jul 31, 2020 | 538.0K | 120.8M | 1.0M | 0.45% | 1.00 | ||||||
Jul 15, 2020 | 650.1K | 120.8M | 1.9M | 0.54% | 1.00 | ||||||
Jun 30, 2020 | 841.0K | 120.8M | 1.5M | 0.70% | 1.00 | ||||||
Jun 15, 2020 | 1.1M | 120.8M | 1.6M | 0.90% | 1.00 | ||||||
May 29, 2020 | 830.6K | 120.8M | 581.9K | 0.69% | 1.43 | ||||||
May 15, 2020 | 858.7K | 120.8M | 422.3K | 0.71% | 2.03 | ||||||
Apr 30, 2020 | 807.4K | 120.8M | 378.4K | 0.67% | 2.13 | ||||||
Apr 15, 2020 | 815.9K | 120.8M | 489.6K | 0.68% | 1.67 | ||||||
Mar 31, 2020 | 709.9K | 120.8M | 905.9K | 0.59% | 1.00 | ||||||
Mar 13, 2020 | 1.2M | 120.8M | 754.1K | 1.03% | 1.64 | ||||||
Feb 28, 2020 | 1.4M | 120.8M | 852.3K | 1.16% | 1.64 | ||||||
Feb 14, 2020 | 1.5M | 120.8M | 697.4K | 1.27% | 2.19 | ||||||
Jan 31, 2020 | 2.3M | 120.8M | 977.1K | 1.86% | 2.30 | ||||||
Jan 15, 2020 | 2.0M | 120.8M | 755.1K | 1.67% | 2.67 | ||||||
Dec 31, 2019 | 1.5M | 120.8M | 1.2M | 1.26% | 1.25 | ||||||
Dec 13, 2019 | 2.1M | 120.8M | 702.8K | 1.77% | 3.04 | ||||||
Nov 29, 2019 | 2.5M | 120.8M | 3.5M | 2.08% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.0M | 110.9M | 1.3M | 4.50% | 3.92 | ||||||
Aug 31, 2026 | 4.9M | 110.9M | 1.2M | 4.42% | 4.02 | ||||||
Aug 14, 2026 | 3.6M | 110.9M | 487.5K | 3.25% | 7.38 | ||||||
Jul 31, 2026 | 4.6M | 110.9M | 334.7K | 4.19% | 13.87 | ||||||
Jul 15, 2026 | 4.9M | 110.9M | 561.2K | 4.39% | 8.67 | ||||||
Jun 30, 2026 | 5.2M | 109.8M | 777.5K | 4.74% | 6.69 | ||||||
Jun 15, 2026 | 5.5M | 105.4M | 723.1K | 5.22% | 7.61 | ||||||
May 29, 2026 | 5.2M | 105.4M | 1.6M | 4.91% | 3.24 | ||||||
May 15, 2026 | 5.7M | 111.8M | 887.6K | 5.06% | 6.38 | ||||||
Apr 30, 2026 | 5.6M | 113.5M | 1.1M | 4.91% | 5.18 | ||||||
Apr 15, 2026 | 7.2M | 114.4M | 1.0M | 6.30% | 6.97 | ||||||
Mar 31, 2026 | 6.4M | 117.0M | 2.3M | 5.45% | 2.77 | ||||||
Mar 13, 2026 | 4.0M | 119.5M | 990.8K | 3.37% | 4.06 | ||||||
Feb 27, 2026 | 4.7M | 120.8M | 870.5K | 3.89% | 5.39 | ||||||
Feb 13, 2026 | 5.4M | 120.8M | 1.3M | 4.47% | 4.14 | ||||||
Jan 30, 2026 | 5.7M | 120.8M | 958.9K | 4.70% | 5.92 | ||||||
Jan 15, 2026 | 6.0M | 120.8M | 976.8K | 4.95% | 6.12 | ||||||
Dec 31, 2025 | 6.5M | 120.8M | 1.2M | 5.37% | 5.39 | ||||||
Dec 15, 2025 | 6.0M | 120.8M | 1.7M | 5.00% | 3.46 | ||||||
Nov 28, 2025 | 6.0M | 120.8M | 2.3M | 4.98% | 2.66 | ||||||
Nov 14, 2025 | 6.6M | 120.8M | 1.1M | 5.44% | 5.72 | ||||||
Oct 31, 2025 | 9.1M | 120.8M | 1.9M | 7.51% | 4.70 | ||||||
Oct 15, 2025 | 6.1M | 120.8M | 1.2M | 5.04% | 4.98 | ||||||
Sep 30, 2025 | 6.0M | 120.8M | 1.3M | 5.00% | 4.55 | ||||||
Sep 15, 2025 | 6.9M | 120.8M | 1.7M | 5.67% | 4.00 | ||||||
Aug 29, 2025 | 7.0M | 120.8M | 3.1M | 5.76% | 2.25 | ||||||
Aug 15, 2025 | 7.5M | 120.8M | 1.5M | 6.23% | 5.05 | ||||||
Jul 31, 2025 | 7.7M | 120.8M | 1.9M | 6.36% | 4.10 | ||||||
Jul 15, 2025 | 7.8M | 120.8M | 1.6M | 6.50% | 4.78 | ||||||
Jun 30, 2025 | 7.7M | 120.8M | 2.9M | 6.35% | 2.65 | ||||||
Jun 13, 2025 | 2.5M | 120.8M | 461.0K | 2.03% | 5.32 | ||||||
May 30, 2025 | 2.5M | 120.8M | 869.5K | 2.04% | 2.83 | ||||||
May 15, 2025 | 2.2M | 120.8M | 842.7K | 1.84% | 2.64 | ||||||
Apr 30, 2025 | 4.4M | 120.8M | 1.3M | 3.64% | 3.26 | ||||||
Apr 15, 2025 | 1.9M | 120.8M | 1.6M | 1.58% | 1.23 | ||||||
Mar 31, 2025 | 2.2M | 120.8M | 1.6M | 1.86% | 1.39 | ||||||
Mar 14, 2025 | 2.4M | 120.8M | 716.4K | 1.95% | 3.28 | ||||||
Feb 28, 2025 | 2.7M | 120.8M | 953.9K | 2.23% | 2.82 | ||||||
Feb 14, 2025 | 2.5M | 120.8M | 1.0M | 2.06% | 2.39 | ||||||
Jan 31, 2025 | 1.9M | 120.8M | 811.9K | 1.56% | 2.31 | ||||||
Jan 15, 2025 | 1.8M | 120.8M | 731.6K | 1.53% | 2.52 | ||||||
Dec 31, 2024 | 1.9M | 120.8M | 497.5K | 1.60% | 3.89 | ||||||
Dec 13, 2024 | 1.7M | 120.8M | 799.3K | 1.43% | 2.16 | ||||||
Nov 29, 2024 | 1.4M | 120.8M | 959.4K | 1.16% | 1.46 | ||||||
Nov 15, 2024 | 886.6K | 120.8M | 362.2K | 0.73% | 2.45 | ||||||
Oct 31, 2024 | 838.9K | 120.8M | 455.4K | 0.69% | 1.84 | ||||||
Oct 15, 2024 | 991.3K | 120.8M | 1.3M | 0.82% | 1.00 | ||||||
Sep 30, 2024 | 2.1M | 120.8M | 949.2K | 1.71% | 2.18 | ||||||
Sep 13, 2024 | 1.6M | 120.8M | 408.0K | 1.36% | 4.03 | ||||||
Aug 30, 2024 | 1.5M | 120.8M | 659.9K | 1.25% | 2.29 | ||||||
Aug 15, 2024 | 2.0M | 120.8M | 463.1K | 1.68% | 4.38 | ||||||
Jul 31, 2024 | 1.9M | 120.8M | 627.6K | 1.61% | 3.10 | ||||||
Jul 15, 2024 | 1.5M | 120.8M | 573.3K | 1.24% | 2.61 | ||||||
Jun 28, 2024 | 1.4M | 120.8M | 632.9K | 1.16% | 2.21 | ||||||
Jun 14, 2024 | 1.5M | 120.8M | 566.5K | 1.27% | 2.71 | ||||||
May 31, 2024 | 1.5M | 120.8M | 810.8K | 1.22% | 1.82 | ||||||
May 15, 2024 | 1.7M | 120.8M | 530.8K | 1.40% | 3.19 | ||||||
Apr 30, 2024 | 1.5M | 120.8M | 599.2K | 1.24% | 2.50 | ||||||
Apr 15, 2024 | 1.5M | 120.8M | 713.6K | 1.22% | 2.07 | ||||||
Mar 28, 2024 | 1.3M | 120.8M | 814.1K | 1.11% | 1.64 | ||||||
Mar 15, 2024 | 1.6M | 120.8M | 1.1M | 1.30% | 1.37 | ||||||
Feb 29, 2024 | 1.5M | 120.8M | 622.8K | 1.22% | 2.37 | ||||||
Feb 15, 2024 | 1.0M | 120.8M | 828.9K | 0.85% | 1.23 | ||||||
Jan 31, 2024 | 1.1M | 120.8M | 756.0K | 0.92% | 1.48 | ||||||
Jan 12, 2024 | 1.4M | 120.8M | 741.6K | 1.14% | 1.85 | ||||||
Dec 29, 2023 | 1.5M | 120.8M | 601.2K | 1.21% | 2.44 | ||||||
Dec 15, 2023 | 1.5M | 120.8M | 900.8K | 1.27% | 1.70 | ||||||
Nov 30, 2023 | 1.4M | 120.8M | 1.3M | 1.18% | 1.08 | ||||||
Nov 15, 2023 | 812.0K | 120.8M | 606.9K | 0.67% | 1.34 | ||||||
Oct 31, 2023 | 802.8K | 120.8M | 855.5K | 0.66% | 1.00 | ||||||
Oct 13, 2023 | 715.5K | 120.8M | 952.3K | 0.59% | 1.00 | ||||||
Sep 29, 2023 | 820.1K | 120.8M | 834.7K | 0.68% | 1.00 | ||||||
Sep 15, 2023 | 890.5K | 120.8M | 861.7K | 0.74% | 1.03 | ||||||
Aug 31, 2023 | 838.9K | 120.8M | 981.3K | 0.69% | 1.00 | ||||||
Aug 15, 2023 | 1.0M | 120.8M | 1.1M | 0.86% | 1.00 | ||||||
Jul 31, 2023 | 1.1M | 120.8M | 1.4M | 0.91% | 1.00 | ||||||
Jul 14, 2023 | 669.6K | 120.8M | 1.1M | 0.55% | 1.00 | ||||||
Jun 30, 2023 | 734.8K | 120.8M | 811.1K | 0.61% | 1.00 | ||||||
Jun 15, 2023 | 564.8K | 120.8M | 656.4K | 0.47% | 1.00 | ||||||
May 31, 2023 | 629.2K | 120.8M | 645.2K | 0.52% | 1.00 | ||||||
May 15, 2023 | 509.0K | 120.8M | 601.9K | 0.42% | 1.00 | ||||||
Apr 28, 2023 | 524.2K | 120.8M | 674.0K | 0.43% | 1.00 | ||||||
Apr 14, 2023 | 688.1K | 120.8M | 960.9K | 0.57% | 1.00 | ||||||
Mar 31, 2023 | 722.9K | 120.8M | 1.0M | 0.60% | 1.00 | ||||||
Mar 15, 2023 | 855.8K | 120.8M | 989.3K | 0.71% | 1.00 | ||||||
Feb 28, 2023 | 830.9K | 120.8M | 787.6K | 0.69% | 1.05 | ||||||
Feb 15, 2023 | 1.6M | 120.8M | 914.4K | 1.33% | 1.75 | ||||||
Jan 31, 2023 | 1.9M | 120.8M | 554.5K | 1.58% | 3.44 | ||||||
Jan 13, 2023 | 5.6M | 120.8M | 1.1M | 4.66% | 5.15 | ||||||
Dec 30, 2022 | 3.3M | 120.8M | 929.6K | 2.77% | 3.59 | ||||||
Dec 15, 2022 | 2.9M | 120.8M | 1.2M | 2.41% | 2.40 | ||||||
Nov 30, 2022 | 2.0M | 120.8M | 987.0K | 1.63% | 2.00 | ||||||
Nov 15, 2022 | 1.7M | 120.8M | 838.4K | 1.42% | 2.04 | ||||||
Oct 31, 2022 | 1.3M | 120.8M | 650.6K | 1.07% | 1.98 | ||||||
Oct 14, 2022 | 1.4M | 120.8M | 369.9K | 1.16% | 3.78 | ||||||
Sep 30, 2022 | 1.4M | 120.8M | 329.6K | 1.13% | 4.15 | ||||||
Sep 15, 2022 | 1.4M | 120.8M | 361.2K | 1.18% | 3.95 | ||||||
Aug 31, 2022 | 1.2M | 120.8M | 444.1K | 1.02% | 2.78 | ||||||
Aug 15, 2022 | 1.3M | 120.8M | 432.3K | 1.11% | 3.10 | ||||||
Jul 29, 2022 | 1.7M | 120.8M | 642.0K | 1.38% | 2.60 | ||||||
Jul 15, 2022 | 1.5M | 120.8M | 599.2K | 1.25% | 2.51 | ||||||
Jun 30, 2022 | 1.4M | 120.8M | 550.5K | 1.17% | 2.57 | ||||||
Jun 15, 2022 | 1.4M | 120.8M | 681.2K | 1.13% | 2.01 | ||||||
May 31, 2022 | 1.4M | 120.8M | 506.5K | 1.13% | 2.69 | ||||||
May 13, 2022 | 1.8M | 120.8M | 583.3K | 1.52% | 3.15 | ||||||
Apr 29, 2022 | 2.5M | 120.8M | 403.3K | 2.07% | 6.21 | ||||||
Apr 14, 2022 | 3.5M | 120.8M | 532.9K | 2.88% | 6.54 | ||||||
Mar 31, 2022 | 2.5M | 120.8M | 1.1M | 2.04% | 2.21 | ||||||
Mar 15, 2022 | 3.5M | 120.8M | 1.2M | 2.91% | 2.99 | ||||||
Feb 28, 2022 | 3.8M | 120.8M | 559.9K | 3.18% | 6.87 | ||||||
Feb 15, 2022 | 3.9M | 120.8M | 794.1K | 3.24% | 4.93 | ||||||
Jan 31, 2022 | 3.7M | 120.8M | 1.6M | 3.04% | 2.34 | ||||||
Jan 14, 2022 | 4.3M | 120.8M | 1.2M | 3.53% | 3.55 | ||||||
Dec 31, 2021 | 4.2M | 120.8M | 1.2M | 3.48% | 3.61 | ||||||
Dec 15, 2021 | 3.5M | 120.8M | 1.5M | 2.88% | 2.25 | ||||||
Nov 30, 2021 | 3.1M | 120.8M | 1.3M | 2.58% | 2.33 | ||||||
Nov 15, 2021 | 4.3M | 120.8M | 1.1M | 3.57% | 3.86 | ||||||
Oct 29, 2021 | 4.7M | 120.8M | 1.2M | 3.90% | 4.02 | ||||||
Oct 15, 2021 | 4.0M | 120.8M | 1.1M | 3.28% | 3.57 | ||||||
Sep 30, 2021 | 3.5M | 120.8M | 1.6M | 2.87% | 2.16 | ||||||
Sep 15, 2021 | 2.3M | 120.8M | 3.0M | 1.91% | 1.00 | ||||||
Aug 31, 2021 | 2.4M | 120.8M | 1.8M | 1.96% | 1.30 | ||||||
Aug 13, 2021 | 2.3M | 120.8M | 1.1M | 1.93% | 2.07 | ||||||
Jul 30, 2021 | 2.9M | 120.8M | 1.9M | 2.40% | 1.50 | ||||||
Jul 15, 2021 | 3.7M | 120.8M | 1.9M | 3.03% | 1.90 | ||||||
Jun 30, 2021 | 3.8M | 120.8M | 2.4M | 3.16% | 1.61 | ||||||
Jun 15, 2021 | 3.1M | 120.8M | 3.2M | 2.59% | 1.00 | ||||||
May 28, 2021 | 3.9M | 120.8M | 2.2M | 3.23% | 1.80 | ||||||
May 14, 2021 | 1.9M | 120.8M | 782.4K | 1.61% | 2.49 | ||||||
Apr 30, 2021 | 2.0M | 120.8M | 893.5K | 1.67% | 2.26 | ||||||
Apr 15, 2021 | 2.1M | 120.8M | 1.1M | 1.70% | 1.93 | ||||||
Mar 31, 2021 | 2.4M | 120.8M | 3.9M | 1.96% | 1.00 | ||||||
Mar 15, 2021 | 1.2M | 120.8M | 11.1M | 0.99% | 1.00 | ||||||
Feb 26, 2021 | 683.8K | 120.8M | 3.8M | 0.57% | 1.00 | ||||||
Feb 12, 2021 | 674.9K | 120.8M | 1.5M | 0.56% | 1.00 | ||||||
Jan 29, 2021 | 848.5K | 120.8M | 601.4K | 0.70% | 1.41 | ||||||
Jan 15, 2021 | 1.5M | 120.8M | 823.9K | 1.21% | 1.78 | ||||||
Dec 31, 2020 | 1.2M | 120.8M | 838.8K | 1.00% | 1.45 | ||||||
Dec 15, 2020 | 1.0M | 120.8M | 782.1K | 0.85% | 1.31 | ||||||
Nov 30, 2020 | 997.4K | 120.8M | 827.0K | 0.83% | 1.21 | ||||||
Nov 13, 2020 | 988.8K | 120.8M | 340.0K | 0.82% | 2.91 | ||||||
Oct 30, 2020 | 1.1M | 120.8M | 436.3K | 0.94% | 2.60 | ||||||
Oct 15, 2020 | 1.1M | 120.8M | 529.5K | 0.88% | 2.01 | ||||||
Sep 30, 2020 | 1.4M | 120.8M | 570.3K | 1.17% | 2.48 | ||||||
Sep 15, 2020 | 1.4M | 120.8M | 878.2K | 1.18% | 1.62 | ||||||
Aug 31, 2020 | 1.1M | 120.8M | 2.3M | 0.87% | 1.00 | ||||||
Aug 14, 2020 | 646.1K | 120.8M | 652.5K | 0.53% | 1.00 | ||||||
Jul 31, 2020 | 538.0K | 120.8M | 1.0M | 0.45% | 1.00 | ||||||
Jul 15, 2020 | 650.1K | 120.8M | 1.9M | 0.54% | 1.00 | ||||||
Jun 30, 2020 | 841.0K | 120.8M | 1.5M | 0.70% | 1.00 | ||||||
Jun 15, 2020 | 1.1M | 120.8M | 1.6M | 0.90% | 1.00 | ||||||
May 29, 2020 | 830.6K | 120.8M | 581.9K | 0.69% | 1.43 | ||||||
May 15, 2020 | 858.7K | 120.8M | 422.3K | 0.71% | 2.03 | ||||||
Apr 30, 2020 | 807.4K | 120.8M | 378.4K | 0.67% | 2.13 | ||||||
Apr 15, 2020 | 815.9K | 120.8M | 489.6K | 0.68% | 1.67 | ||||||
Mar 31, 2020 | 709.9K | 120.8M | 905.9K | 0.59% | 1.00 | ||||||
Mar 13, 2020 | 1.2M | 120.8M | 754.1K | 1.03% | 1.64 | ||||||
Feb 28, 2020 | 1.4M | 120.8M | 852.3K | 1.16% | 1.64 | ||||||
Feb 14, 2020 | 1.5M | 120.8M | 697.4K | 1.27% | 2.19 | ||||||
Jan 31, 2020 | 2.3M | 120.8M | 977.1K | 1.86% | 2.30 | ||||||
Jan 15, 2020 | 2.0M | 120.8M | 755.1K | 1.67% | 2.67 | ||||||
Dec 31, 2019 | 1.5M | 120.8M | 1.2M | 1.26% | 1.25 | ||||||
Dec 13, 2019 | 2.1M | 120.8M | 702.8K | 1.77% | 3.04 | ||||||
Nov 29, 2019 | 2.5M | 120.8M | 3.5M | 2.08% | 1.00 | ||||||