Factset Research Systems Inc(FDS US)
$331.32-4.131.23%Ext:$292.86-38.4611.61%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 3.8M | 35.4M | 972.4K | 10.85% | 3.95 |
Aug 31, 2026 | 4.5M | 35.4M | 847.5K | 12.62% | 5.28 |
Aug 14, 2026 | 3.6M | 35.4M | 749.9K | 10.14% | 4.79 |
Jul 31, 2026 | 4.0M | 35.4M | 1.0M | 11.17% | 3.88 |
Jul 15, 2026 | 5.0M | 35.4M | 989.8K | 14.18% | 5.08 |
Jun 30, 2026 | 5.3M | 35.4M | 1.1M | 14.95% | 5.00 |
Jun 15, 2026 | 5.4M | 36.3M | 1.0M | 14.77% | 5.32 |
May 29, 2026 | 5.8M | 36.3M | 803.3K | 15.85% | 7.16 |
May 15, 2026 | 5.8M | 36.3M | 926.6K | 15.87% | 6.22 |
Apr 30, 2026 | 5.0M | 36.3M | 773.9K | 13.87% | 6.51 |
Apr 15, 2026 | 4.8M | 36.3M | 1.1M | 13.16% | 4.19 |
Mar 31, 2026 | 3.6M | 36.3M | 1.1M | 9.78% | 3.28 |
Mar 13, 2026 | 3.4M | 37.0M | 881.8K | 9.10% | 3.82 |
Feb 27, 2026 | 3.6M | 37.0M | 1.2M | 9.81% | 3.08 |
Feb 13, 2026 | 3.3M | 37.0M | 1.6M | 9.05% | 2.10 |
Jan 30, 2026 | 2.3M | 37.0M | 683.3K | 6.22% | 3.36 |
Jan 15, 2026 | 1.8M | 37.0M | 512.4K | 4.87% | 3.52 |
Dec 31, 2025 | 1.7M | 37.0M | 831.1K | 4.56% | 2.03 |
Dec 15, 2025 | 1.8M | 37.0M | 743.9K | 4.83% | 2.40 |
Nov 28, 2025 | 2.7M | 37.0M | 1.1M | 7.42% | 2.61 |
Nov 14, 2025 | 2.6M | 37.0M | 806.5K | 7.16% | 3.28 |
Oct 31, 2025 | 2.2M | 37.0M | 863.3K | 6.07% | 2.60 |
Oct 15, 2025 | 2.3M | 37.0M | 800.9K | 6.32% | 2.92 |
Sep 30, 2025 | 2.1M | 37.0M | 1.1M | 5.79% | 1.96 |
Sep 15, 2025 | 1.7M | 37.0M | 453.8K | 4.72% | 3.85 |
Aug 29, 2025 | 2.1M | 37.0M | 455.2K | 5.69% | 4.62 |
Aug 15, 2025 | 2.1M | 37.0M | 409.3K | 5.68% | 5.13 |
Jul 31, 2025 | 1.7M | 37.0M | 356.1K | 4.69% | 4.87 |
Jul 15, 2025 | 1.6M | 37.0M | 263.0K | 4.24% | 5.96 |
Jun 30, 2025 | 1.3M | 37.0M | 494.8K | 3.59% | 2.68 |
Jun 13, 2025 | 1.4M | 37.0M | 370.1K | 3.69% | 3.68 |
May 30, 2025 | 1.6M | 37.0M | 328.8K | 4.21% | 4.73 |
May 15, 2025 | 1.4M | 37.0M | 309.3K | 3.87% | 4.63 |
Apr 30, 2025 | 1.4M | 37.0M | 223.2K | 3.71% | 6.14 |
Apr 15, 2025 | 1.4M | 37.0M | 390.6K | 3.87% | 3.67 |
Mar 31, 2025 | 1.4M | 37.0M | 370.9K | 3.73% | 3.72 |
Mar 14, 2025 | 1.4M | 37.0M | 270.1K | 3.81% | 5.21 |
Feb 28, 2025 | 1.6M | 37.0M | 206.6K | 4.41% | 7.90 |
Feb 14, 2025 | 1.6M | 37.0M | 231.5K | 4.21% | 6.72 |
Jan 31, 2025 | 1.6M | 37.0M | 388.0K | 4.21% | 4.01 |
Jan 15, 2025 | 2.0M | 37.0M | 296.1K | 5.45% | 6.80 |
Dec 31, 2024 | 2.1M | 37.0M | 366.9K | 5.66% | 5.71 |
Dec 13, 2024 | 2.2M | 37.0M | 211.5K | 5.85% | 10.23 |
Nov 29, 2024 | 2.3M | 37.0M | 232.2K | 6.33% | 10.08 |
Nov 15, 2024 | 2.1M | 37.0M | 294.1K | 5.65% | 7.10 |
Oct 31, 2024 | 2.2M | 37.0M | 214.2K | 6.07% | 10.48 |
Oct 15, 2024 | 2.3M | 37.0M | 189.2K | 6.33% | 12.36 |
Sep 30, 2024 | 2.3M | 37.0M | 379.5K | 6.16% | 6.00 |
Sep 13, 2024 | 2.4M | 37.0M | 375.7K | 6.37% | 6.27 |
Aug 30, 2024 | 2.3M | 37.0M | 224.2K | 6.20% | 10.22 |
Aug 15, 2024 | 2.0M | 37.0M | 190.1K | 5.54% | 10.78 |
Jul 31, 2024 | 2.1M | 37.0M | 283.6K | 5.64% | 7.35 |
Jul 15, 2024 | 2.2M | 37.0M | 198.4K | 5.87% | 10.94 |
Jun 28, 2024 | 2.1M | 37.0M | 563.2K | 5.56% | 3.65 |
Jun 14, 2024 | 1.9M | 37.0M | 266.8K | 5.25% | 7.28 |
May 31, 2024 | 2.1M | 37.0M | 284.2K | 5.55% | 7.22 |
May 15, 2024 | 1.9M | 37.0M | 197.2K | 5.19% | 9.72 |
Apr 30, 2024 | 1.8M | 37.0M | 251.8K | 4.80% | 7.06 |
Apr 15, 2024 | 1.6M | 37.0M | 278.1K | 4.44% | 5.90 |
Mar 28, 2024 | 1.3M | 37.0M | 400.7K | 3.59% | 3.31 |
Mar 15, 2024 | 1.3M | 37.0M | 213.2K | 3.50% | 6.08 |
Feb 29, 2024 | 1.2M | 37.0M | 224.3K | 3.30% | 5.44 |
Feb 15, 2024 | 1.0M | 37.0M | 216.4K | 2.74% | 4.68 |
Jan 31, 2024 | 1.1M | 37.0M | 168.3K | 3.03% | 6.65 |
Jan 12, 2024 | 1.1M | 37.0M | 202.5K | 2.85% | 5.21 |
Dec 29, 2023 | 1.0M | 37.0M | 312.3K | 2.72% | 3.22 |
Dec 15, 2023 | 1.1M | 37.0M | 292.4K | 2.84% | 3.59 |
Nov 30, 2023 | 1.2M | 37.0M | 233.7K | 3.11% | 4.92 |
Nov 15, 2023 | 1.1M | 37.0M | 187.3K | 2.94% | 5.80 |
Oct 31, 2023 | 1.3M | 37.0M | 197.3K | 3.60% | 6.74 |
Oct 13, 2023 | 1.4M | 37.0M | 256.4K | 3.73% | 5.37 |
Sep 29, 2023 | 1.2M | 37.0M | 370.2K | 3.15% | 3.15 |
Sep 15, 2023 | 1.1M | 37.0M | 232.8K | 2.91% | 4.63 |
Aug 31, 2023 | 1.1M | 37.0M | 227.0K | 2.88% | 4.69 |
Aug 15, 2023 | 1.0M | 37.0M | 238.1K | 2.71% | 4.21 |
Jul 31, 2023 | 993.5K | 37.0M | 320.1K | 2.69% | 3.10 |
Jul 14, 2023 | 792.0K | 37.0M | 361.5K | 2.14% | 2.19 |
Jun 30, 2023 | 779.5K | 37.0M | 482.5K | 2.11% | 1.62 |
Jun 15, 2023 | 560.6K | 37.0M | 251.9K | 1.52% | 2.23 |
May 31, 2023 | 556.0K | 37.0M | 284.6K | 1.50% | 1.95 |
May 15, 2023 | 476.2K | 37.0M | 229.9K | 1.29% | 2.07 |
Apr 28, 2023 | 450.2K | 37.0M | 178.4K | 1.22% | 2.52 |
Apr 14, 2023 | 466.8K | 37.0M | 229.7K | 1.26% | 2.03 |
Mar 31, 2023 | 491.9K | 37.0M | 396.2K | 1.33% | 1.24 |
Mar 15, 2023 | 438.4K | 37.0M | 228.4K | 1.19% | 1.92 |
Feb 28, 2023 | 415.1K | 37.0M | 151.9K | 1.12% | 2.73 |
Feb 15, 2023 | 346.4K | 37.0M | 169.8K | 0.94% | 2.04 |
Jan 31, 2023 | 336.5K | 37.0M | 224.6K | 0.91% | 1.50 |
Jan 13, 2023 | 408.0K | 37.0M | 242.0K | 1.10% | 1.69 |
Dec 30, 2022 | 443.8K | 37.0M | 306.8K | 1.20% | 1.45 |
Dec 15, 2022 | 455.3K | 37.0M | 236.1K | 1.23% | 1.93 |
Nov 30, 2022 | 525.1K | 37.0M | 232.6K | 1.42% | 2.26 |
Nov 15, 2022 | 514.0K | 37.0M | 230.3K | 1.39% | 2.23 |
Oct 31, 2022 | 624.3K | 37.0M | 217.2K | 1.69% | 2.87 |
Oct 14, 2022 | 619.3K | 37.0M | 279.0K | 1.67% | 2.22 |
Sep 30, 2022 | 579.1K | 37.0M | 415.4K | 1.57% | 1.39 |
Sep 15, 2022 | 574.2K | 37.0M | 209.6K | 1.55% | 2.74 |
Aug 31, 2022 | 666.0K | 37.0M | 215.2K | 1.80% | 3.09 |
Aug 15, 2022 | 714.8K | 37.0M | 173.5K | 1.93% | 4.12 |
Jul 29, 2022 | 682.1K | 37.0M | 190.0K | 1.84% | 3.59 |
Jul 15, 2022 | 638.5K | 37.0M | 223.8K | 1.73% | 2.85 |
Jun 30, 2022 | 593.7K | 37.0M | 413.4K | 1.61% | 1.44 |
Jun 15, 2022 | 550.2K | 37.0M | 208.6K | 1.49% | 2.64 |
May 31, 2022 | 594.9K | 37.0M | 299.0K | 1.61% | 1.99 |
May 13, 2022 | 551.5K | 37.0M | 265.5K | 1.49% | 2.08 |
Apr 29, 2022 | 493.9K | 37.0M | 261.2K | 1.34% | 1.89 |
Apr 14, 2022 | 417.1K | 37.0M | 304.9K | 1.13% | 1.37 |
Mar 31, 2022 | 443.7K | 37.0M | 360.8K | 1.20% | 1.23 |
Mar 15, 2022 | 554.0K | 37.0M | 298.4K | 1.50% | 1.86 |
Feb 28, 2022 | 610.0K | 37.0M | 295.4K | 1.65% | 2.07 |
Feb 15, 2022 | 816.2K | 37.0M | 232.9K | 2.21% | 3.50 |
Jan 31, 2022 | 778.1K | 37.0M | 275.1K | 2.10% | 2.83 |
Jan 14, 2022 | 691.1K | 37.0M | 312.2K | 1.87% | 2.21 |
Dec 31, 2021 | 674.7K | 37.0M | 849.5K | 1.82% | 1.00 |
Dec 15, 2021 | 539.6K | 37.0M | 255.3K | 1.46% | 2.11 |
Nov 30, 2021 | 532.3K | 37.0M | 197.8K | 1.44% | 2.69 |
Nov 15, 2021 | 567.9K | 37.0M | 209.2K | 1.54% | 2.71 |
Oct 29, 2021 | 502.2K | 37.0M | 192.0K | 1.36% | 2.62 |
Oct 15, 2021 | 497.8K | 37.0M | 194.6K | 1.35% | 2.56 |
Sep 30, 2021 | 410.5K | 37.0M | 244.9K | 1.11% | 1.68 |
Sep 15, 2021 | 459.5K | 37.0M | 136.2K | 1.24% | 3.37 |
Aug 31, 2021 | 481.6K | 37.0M | 153.7K | 1.30% | 3.13 |
Aug 13, 2021 | 534.2K | 37.0M | 138.8K | 1.44% | 3.85 |
Jul 30, 2021 | 466.9K | 37.0M | 148.7K | 1.26% | 3.14 |
Jul 15, 2021 | 462.4K | 37.0M | 150.9K | 1.25% | 3.06 |
Jun 30, 2021 | 497.0K | 37.0M | 212.6K | 1.34% | 2.34 |
Jun 15, 2021 | 552.9K | 37.0M | 130.8K | 1.50% | 4.23 |
May 28, 2021 | 525.5K | 37.0M | 131.1K | 1.42% | 4.01 |
May 14, 2021 | 624.4K | 37.0M | 185.0K | 1.69% | 3.37 |
Apr 30, 2021 | 705.2K | 37.0M | 331.1K | 1.91% | 2.13 |
Apr 15, 2021 | 844.8K | 37.0M | 230.7K | 2.28% | 3.66 |
Mar 31, 2021 | 777.6K | 37.0M | 259.3K | 2.10% | 3.00 |
Mar 15, 2021 | 955.7K | 37.0M | 232.2K | 2.58% | 4.12 |
Feb 26, 2021 | 1.1M | 37.0M | 170.0K | 2.95% | 6.41 |
Feb 12, 2021 | 1.0M | 37.0M | 165.6K | 2.78% | 6.20 |
Jan 29, 2021 | 917.8K | 37.0M | 215.9K | 2.48% | 4.25 |
Jan 15, 2021 | 738.5K | 37.0M | 172.8K | 2.00% | 4.27 |
Dec 31, 2020 | 692.6K | 37.0M | 203.6K | 1.87% | 3.40 |
Dec 15, 2020 | 776.9K | 37.0M | 206.0K | 2.10% | 3.77 |
Nov 30, 2020 | 1.1M | 37.0M | 141.2K | 3.09% | 8.10 |
Nov 13, 2020 | 1.1M | 37.0M | 220.7K | 2.87% | 4.80 |
Oct 30, 2020 | 1.1M | 37.0M | 161.3K | 2.93% | 6.71 |
Oct 15, 2020 | 1.1M | 37.0M | 241.0K | 2.89% | 4.44 |
Sep 30, 2020 | 1.1M | 37.0M | 270.9K | 2.92% | 3.99 |
Sep 15, 2020 | 1.3M | 37.0M | 196.1K | 3.58% | 6.74 |
Aug 31, 2020 | 1.4M | 37.0M | 132.2K | 3.68% | 10.30 |
Aug 14, 2020 | 1.3M | 37.0M | 138.9K | 3.47% | 9.24 |
Jul 31, 2020 | 1.4M | 37.0M | 168.5K | 3.84% | 8.42 |
Jul 15, 2020 | 1.6M | 37.0M | 191.7K | 4.24% | 8.17 |
Jun 30, 2020 | 2.0M | 37.0M | 332.2K | 5.28% | 5.88 |
Jun 15, 2020 | 2.2M | 37.0M | 249.3K | 5.89% | 8.74 |
May 29, 2020 | 2.5M | 37.0M | 179.8K | 6.67% | 13.72 |
May 15, 2020 | 2.5M | 37.0M | 250.6K | 6.68% | 9.86 |
Apr 30, 2020 | 2.2M | 37.0M | 207.0K | 6.03% | 10.78 |
Apr 15, 2020 | 2.3M | 37.0M | 282.8K | 6.18% | 8.08 |
Mar 31, 2020 | 2.2M | 37.0M | 561.0K | 5.99% | 3.95 |
Mar 13, 2020 | 2.7M | 37.0M | 471.5K | 7.27% | 5.70 |
Feb 28, 2020 | 2.7M | 37.0M | 348.9K | 7.40% | 7.85 |
Feb 14, 2020 | 3.0M | 37.0M | 266.4K | 8.23% | 11.43 |
Jan 31, 2020 | 3.4M | 37.0M | 285.6K | 9.28% | 12.01 |
Jan 15, 2020 | 3.7M | 37.0M | 290.0K | 9.98% | 12.73 |
Dec 31, 2019 | 3.5M | 37.0M | 369.9K | 9.49% | 9.49 |
Dec 13, 2019 | 3.9M | 37.0M | 318.7K | 10.51% | 12.20 |
Nov 29, 2019 | 3.9M | 37.0M | 292.0K | 10.48% | 13.27 |
Nov 15, 2019 | 3.8M | 37.0M | 326.5K | 10.28% | 11.64 |
Oct 31, 2019 | 3.8M | 37.0M | 294.5K | 10.16% | 12.76 |
Oct 15, 2019 | 3.7M | 37.0M | 402.4K | 9.89% | 9.09 |
Sep 30, 2019 | 4.1M | 37.0M | 588.6K | 11.19% | 7.03 |
Sep 13, 2019 | 3.8M | 37.0M | 318.2K | 10.28% | 11.95 |
Aug 30, 2019 | 3.9M | 37.0M | 259.6K | 10.42% | 14.84 |
Aug 15, 2019 | 3.6M | 37.0M | 323.0K | 9.86% | 11.29 |
Jul 31, 2019 | 2.7M | 37.0M | 347.9K | 7.43% | 7.90 |
Jul 15, 2019 | 2.9M | 37.0M | 382.2K | 7.92% | 7.66 |
Jun 28, 2019 | 2.3M | 37.0M | 711.3K | 6.15% | 3.19 |
Jun 14, 2019 | 2.6M | 37.0M | 362.1K | 6.96% | 7.11 |
May 31, 2019 | 3.1M | 37.0M | 570.1K | 8.51% | 5.52 |
May 15, 2019 | 2.2M | 37.0M | 297.9K | 5.96% | 7.40 |
Apr 30, 2019 | 2.2M | 37.0M | 252.7K | 5.92% | 8.67 |
Apr 15, 2019 | 2.3M | 37.0M | 208.3K | 6.15% | 10.92 |
Mar 29, 2019 | 2.1M | 37.0M | 331.6K | 5.64% | 6.29 |
Mar 15, 2019 | 2.2M | 37.0M | 220.1K | 5.87% | 9.86 |
Feb 28, 2019 | 2.3M | 37.0M | 224.2K | 6.18% | 10.20 |
Feb 15, 2019 | 2.1M | 37.0M | 200.0K | 5.59% | 10.34 |
Jan 31, 2019 | 2.2M | 37.0M | 255.4K | 5.90% | 8.55 |
Jan 15, 2019 | 1.9M | 37.0M | 272.1K | 5.04% | 6.85 |
Dec 31, 2018 | 1.7M | 37.0M | 493.9K | 4.48% | 3.35 |
Dec 14, 2018 | 1.7M | 37.0M | 287.1K | 4.64% | 5.97 |
Nov 30, 2018 | 1.9M | 37.0M | 235.7K | 5.26% | 8.26 |
Nov 15, 2018 | 2.0M | 37.0M | 229.0K | 5.45% | 8.79 |
Oct 31, 2018 | 1.9M | 37.0M | 294.9K | 5.10% | 6.39 |
Oct 15, 2018 | 1.7M | 37.0M | 345.1K | 4.64% | 4.97 |
Sep 28, 2018 | 2.1M | 37.0M | 404.9K | 5.61% | 5.12 |
Sep 14, 2018 | 1.9M | 37.0M | 227.3K | 5.25% | 8.54 |
Aug 31, 2018 | 2.0M | 37.0M | 186.5K | 5.53% | 10.96 |
Aug 15, 2018 | 2.1M | 37.0M | 278.6K | 5.78% | 7.66 |
Jul 31, 2018 | 2.5M | 37.0M | 246.8K | 6.64% | 9.95 |
Jul 13, 2018 | 2.6M | 37.0M | 265.0K | 7.06% | 9.85 |
Jun 29, 2018 | 3.0M | 37.0M | 390.7K | 8.05% | 7.62 |
Jun 15, 2018 | 2.6M | 37.0M | 247.4K | 6.94% | 10.38 |
May 31, 2018 | 3.0M | 37.0M | 220.1K | 8.08% | 13.57 |
May 15, 2018 | 2.5M | 37.0M | 323.9K | 6.88% | 7.86 |
Apr 30, 2018 | 2.6M | 37.0M | 353.3K | 6.90% | 7.22 |
Apr 13, 2018 | 2.3M | 37.0M | 341.1K | 6.31% | 6.84 |
Mar 29, 2018 | 2.3M | 37.0M | 455.6K | 6.27% | 5.09 |
Mar 15, 2018 | 2.5M | 37.0M | 220.0K | 6.68% | 11.23 |
Feb 28, 2018 | 2.9M | 37.0M | 196.4K | 7.90% | 14.87 |
Feb 15, 2018 | 2.7M | 37.0M | 297.0K | 7.17% | 8.93 |
Jan 31, 2018 | 3.0M | 37.0M | 370.8K | 8.01% | 7.99 |
Jan 12, 2018 | 2.8M | 37.0M | 325.6K | 7.60% | 8.63 |
Dec 29, 2017 | 2.9M | 37.0M | 639.7K | 7.71% | 4.46 |