Fuelcell Energy Inc(FCEL US)
$11.11-0.474.06%Ext:$11.23+0.121.04%(Market Closed · 23:59:16 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 24.9M | 75.4M | 7.7M | 33.01% | 3.23 |
Aug 31, 2026 | 20.1M | 75.4M | 7.4M | 26.65% | 2.71 |
Aug 14, 2026 | 16.8M | 75.4M | 7.7M | 22.29% | 2.19 |
Jul 31, 2026 | 15.9M | 75.4M | 9.7M | 21.13% | 1.64 |
Jul 15, 2026 | 15.1M | 52.8M | 13.6M | 28.58% | 1.11 |
Jun 30, 2026 | 10.3M | 52.8M | 16.7M | 19.45% | 1.00 |
Jun 15, 2026 | 6.9M | 52.8M | 10.2M | 12.98% | 1.00 |
May 29, 2026 | 5.4M | 52.8M | 12.2M | 10.23% | 1.00 |
May 15, 2026 | 5.5M | 52.8M | 11.7M | 10.36% | 1.00 |
Apr 30, 2026 | 4.6M | 52.8M | 9.1M | 8.69% | 1.00 |
Apr 15, 2026 | 3.9M | 52.8M | 1.6M | 7.40% | 2.50 |
Mar 31, 2026 | 3.9M | 52.8M | 1.2M | 7.31% | 3.27 |
Mar 13, 2026 | 3.5M | 52.8M | 1.5M | 6.71% | 2.44 |
Feb 27, 2026 | 3.4M | 47.6M | 1.2M | 7.10% | 2.75 |
Feb 13, 2026 | 3.5M | 47.6M | 1.7M | 7.26% | 2.01 |
Jan 30, 2026 | 3.2M | 47.6M | 3.5M | 6.64% | 1.00 |
Jan 15, 2026 | 4.7M | 47.6M | 1.6M | 9.97% | 2.93 |
Dec 31, 2025 | 4.9M | 47.6M | 3.6M | 10.28% | 1.35 |
Dec 15, 2025 | 3.9M | 47.6M | 1.8M | 8.17% | 2.10 |
Nov 28, 2025 | 3.6M | 47.6M | 2.2M | 7.56% | 1.67 |
Nov 14, 2025 | 2.5M | 47.6M | 3.0M | 5.20% | 1.00 |
Oct 31, 2025 | 1.9M | 47.6M | 4.0M | 4.00% | 1.00 |
Oct 15, 2025 | 2.0M | 47.6M | 5.9M | 4.20% | 1.00 |
Sep 30, 2025 | 3.0M | 47.6M | 4.9M | 6.23% | 1.00 |
Sep 15, 2025 | 2.3M | 47.6M | 3.8M | 4.82% | 1.00 |
Aug 29, 2025 | 2.8M | 47.6M | 1.3M | 5.90% | 2.11 |
Aug 15, 2025 | 3.3M | 47.6M | 1.3M | 6.84% | 2.44 |
Jul 31, 2025 | 3.1M | 47.6M | 2.2M | 6.43% | 1.38 |
Jul 15, 2025 | 3.7M | 47.6M | 2.1M | 7.79% | 1.73 |
Jun 30, 2025 | 3.1M | 47.6M | 2.1M | 6.55% | 1.50 |
Jun 13, 2025 | 3.5M | 47.6M | 2.7M | 7.36% | 1.31 |
May 30, 2025 | 4.1M | 47.6M | 1.6M | 8.62% | 2.62 |
May 15, 2025 | 5.1M | 47.6M | 778.7K | 10.65% | 6.51 |
Apr 30, 2025 | 5.0M | 47.6M | 704.5K | 10.58% | 7.15 |
Apr 15, 2025 | 4.6M | 47.6M | 647.6K | 9.59% | 7.05 |
Mar 31, 2025 | 5.1M | 47.6M | 699.2K | 10.76% | 7.32 |
Mar 14, 2025 | 4.9M | 47.6M | 867.6K | 10.28% | 5.64 |
Feb 28, 2025 | 4.8M | 47.6M | 657.1K | 10.18% | 7.38 |
Feb 14, 2025 | 4.8M | 47.6M | 794.8K | 10.13% | 6.07 |
Jan 31, 2025 | 5.2M | 47.6M | 1.1M | 10.95% | 4.68 |
Jan 15, 2025 | 5.0M | 47.6M | 1.3M | 10.56% | 3.77 |
Dec 31, 2024 | 5.5M | 47.6M | 1.4M | 11.56% | 3.99 |
Dec 13, 2024 | 5.1M | 47.6M | 1.8M | 10.78% | 2.81 |
Nov 29, 2024 | 5.2M | 47.6M | 2.0M | 11.02% | 2.67 |
Nov 15, 2024 | 4.3M | 47.6M | 3.1M | 9.11% | 1.40 |
Oct 31, 2024 | 131.1M | 47.6M | 22.3M | 275.29% | 5.89 |
Oct 15, 2024 | 124.3M | 47.6M | 22.2M | 261.13% | 5.60 |
Sep 30, 2024 | 126.1M | 47.6M | 23.8M | 264.81% | 5.29 |
Sep 13, 2024 | 120.7M | 47.6M | 22.3M | 253.60% | 5.43 |
Aug 30, 2024 | 129.8M | 47.6M | 25.5M | 272.55% | 5.10 |
Aug 15, 2024 | 126.8M | 47.6M | 29.8M | 266.35% | 4.26 |
Jul 31, 2024 | 127.2M | 47.6M | 72.5M | 267.21% | 1.75 |
Jul 15, 2024 | 112.0M | 47.6M | 45.6M | 235.29% | 2.46 |
Jun 28, 2024 | 113.8M | 47.6M | 50.8M | 238.98% | 2.24 |
Jun 14, 2024 | 109.6M | 47.6M | 51.3M | 230.15% | 2.13 |
May 31, 2024 | 103.3M | 47.6M | 51.1M | 217.05% | 2.02 |
May 15, 2024 | 101.9M | 47.6M | 61.6M | 213.99% | 1.65 |
Apr 30, 2024 | 98.9M | 47.6M | 39.3M | 207.73% | 2.52 |
Apr 15, 2024 | 88.4M | 47.6M | 10.0M | 185.77% | 8.88 |
Mar 28, 2024 | 88.8M | 47.6M | 10.0M | 186.41% | 8.89 |
Mar 15, 2024 | 94.5M | 47.6M | 14.5M | 198.57% | 6.53 |
Feb 29, 2024 | 92.8M | 47.6M | 11.4M | 194.94% | 8.14 |
Feb 15, 2024 | 81.1M | 47.6M | 14.4M | 170.24% | 5.63 |
Jan 31, 2024 | 86.7M | 47.6M | 11.4M | 182.07% | 7.59 |
Jan 12, 2024 | 81.6M | 47.6M | 10.6M | 171.45% | 7.68 |
Dec 29, 2023 | 83.6M | 47.6M | 19.3M | 175.56% | 4.33 |
Dec 15, 2023 | 79.2M | 47.6M | 15.0M | 166.29% | 5.29 |
Nov 30, 2023 | 77.9M | 47.6M | 9.6M | 163.64% | 8.15 |
Nov 15, 2023 | 79.1M | 47.6M | 11.7M | 166.11% | 6.77 |
Oct 31, 2023 | 74.9M | 47.6M | 13.9M | 157.41% | 5.39 |
Oct 13, 2023 | 79.0M | 47.6M | 10.4M | 165.99% | 7.60 |
Sep 29, 2023 | 76.8M | 47.6M | 8.5M | 161.31% | 8.99 |
Sep 15, 2023 | 81.6M | 47.6M | 11.2M | 171.38% | 7.28 |
Aug 31, 2023 | 80.1M | 47.6M | 11.5M | 168.29% | 6.96 |
Aug 15, 2023 | 68.9M | 47.6M | 12.3M | 144.82% | 5.61 |
Jul 31, 2023 | 67.8M | 47.6M | 15.0M | 142.42% | 4.52 |
Jul 14, 2023 | 62.0M | 47.6M | 18.4M | 130.19% | 3.37 |
Jun 30, 2023 | 68.1M | 47.6M | 15.9M | 143.04% | 4.29 |
Jun 15, 2023 | 61.7M | 47.6M | 18.7M | 129.55% | 3.29 |
May 31, 2023 | 78.3M | 47.6M | 11.1M | 164.46% | 7.06 |
May 15, 2023 | 66.4M | 47.6M | 12.2M | 139.40% | 5.46 |
Apr 28, 2023 | 67.5M | 47.6M | 9.8M | 141.71% | 6.88 |
Apr 14, 2023 | 72.1M | 47.6M | 9.7M | 151.49% | 7.42 |
Mar 31, 2023 | 68.7M | 47.6M | 9.3M | 144.30% | 7.36 |
Mar 15, 2023 | 63.9M | 47.6M | 12.2M | 134.19% | 5.22 |
Feb 28, 2023 | 59.8M | 47.6M | 7.0M | 125.54% | 8.59 |
Feb 15, 2023 | 57.3M | 47.6M | 10.8M | 120.45% | 5.32 |
Jan 31, 2023 | 57.1M | 47.6M | 11.4M | 119.91% | 5.00 |
Jan 13, 2023 | 58.2M | 47.6M | 10.4M | 122.31% | 5.60 |
Dec 30, 2022 | 61.2M | 47.6M | 15.6M | 128.57% | 3.91 |
Dec 15, 2022 | 46.2M | 47.6M | 9.7M | 96.93% | 4.74 |
Nov 30, 2022 | 45.7M | 47.6M | 6.3M | 96.05% | 7.23 |
Nov 15, 2022 | 46.9M | 47.6M | 10.4M | 98.52% | 4.49 |
Oct 31, 2022 | 51.6M | 47.6M | 10.3M | 108.46% | 5.02 |
Oct 14, 2022 | 57.1M | 47.6M | 11.4M | 119.83% | 5.01 |
Sep 30, 2022 | 57.2M | 47.6M | 9.5M | 120.13% | 6.00 |
Sep 15, 2022 | 57.3M | 47.6M | 11.6M | 120.27% | 4.94 |
Aug 31, 2022 | 55.5M | 47.6M | 11.8M | 116.51% | 4.69 |
Aug 15, 2022 | 55.4M | 47.6M | 18.5M | 116.37% | 3.00 |
Jul 29, 2022 | 59.4M | 47.6M | 17.3M | 124.70% | 3.43 |
Jul 15, 2022 | 57.7M | 47.6M | 12.5M | 121.13% | 4.60 |
Jun 30, 2022 | 58.5M | 47.6M | 11.6M | 122.93% | 5.06 |
Jun 15, 2022 | 61.9M | 47.6M | 16.7M | 129.97% | 3.70 |
May 31, 2022 | 61.2M | 47.6M | 16.6M | 128.63% | 3.68 |
May 13, 2022 | 61.2M | 47.6M | 16.5M | 128.64% | 3.71 |
Apr 29, 2022 | 58.0M | 47.6M | 13.6M | 121.83% | 4.28 |
Apr 14, 2022 | 54.4M | 47.6M | 14.0M | 114.33% | 3.88 |
Mar 31, 2022 | 55.3M | 47.6M | 21.4M | 116.16% | 2.59 |
Mar 15, 2022 | 61.6M | 47.6M | 27.0M | 129.35% | 2.28 |
Feb 28, 2022 | 63.0M | 47.6M | 23.1M | 132.25% | 2.73 |
Feb 15, 2022 | 67.9M | 47.6M | 21.5M | 142.62% | 3.16 |
Jan 31, 2022 | 68.5M | 47.6M | 28.4M | 143.92% | 2.41 |
Jan 14, 2022 | 66.6M | 47.6M | 22.2M | 139.97% | 3.00 |
Dec 31, 2021 | 67.5M | 47.6M | 26.9M | 141.72% | 2.51 |
Dec 15, 2021 | 45.8M | 47.6M | 22.2M | 96.17% | 2.06 |
Nov 30, 2021 | 39.2M | 47.6M | 23.5M | 82.32% | 1.67 |
Nov 15, 2021 | 43.4M | 47.6M | 48.4M | 91.06% | 1.00 |
Oct 29, 2021 | 50.4M | 47.6M | 62.5M | 105.80% | 1.00 |
Oct 15, 2021 | 53.7M | 47.6M | 22.8M | 112.75% | 2.36 |
Sep 30, 2021 | 56.2M | 47.6M | 26.3M | 117.96% | 2.13 |
Sep 15, 2021 | 52.9M | 47.6M | 40.2M | 111.08% | 1.32 |
Aug 31, 2021 | 52.0M | 47.6M | 14.2M | 109.17% | 3.67 |
Aug 13, 2021 | 53.5M | 47.6M | 23.4M | 112.43% | 2.29 |
Jul 30, 2021 | 48.1M | 47.6M | 13.6M | 100.95% | 3.52 |
Jul 15, 2021 | 44.5M | 47.6M | 15.7M | 93.54% | 2.84 |
Jun 30, 2021 | 40.5M | 47.6M | 20.2M | 85.03% | 2.00 |
Jun 15, 2021 | 44.9M | 47.6M | 26.0M | 94.33% | 1.73 |
May 28, 2021 | 44.7M | 47.6M | 17.8M | 93.80% | 2.51 |
May 14, 2021 | 45.5M | 47.6M | 21.7M | 95.47% | 2.10 |
Apr 30, 2021 | 41.2M | 47.6M | 27.4M | 86.45% | 1.50 |
Apr 15, 2021 | 36.4M | 47.6M | 17.8M | 76.48% | 2.04 |
Mar 31, 2021 | 36.6M | 47.6M | 26.2M | 76.80% | 1.40 |
Mar 15, 2021 | 32.6M | 47.6M | 32.6M | 68.57% | 1.00 |
Feb 26, 2021 | 26.3M | 47.6M | 29.6M | 55.26% | 1.00 |
Feb 12, 2021 | 25.8M | 47.6M | 27.1M | 54.11% | 1.00 |
Jan 29, 2021 | 27.1M | 47.6M | 50.3M | 56.97% | 1.00 |
Jan 15, 2021 | 40.4M | 47.6M | 69.3M | 84.90% | 1.00 |
Dec 31, 2020 | 43.1M | 47.6M | 63.2M | 90.61% | 1.00 |
Dec 15, 2020 | 34.4M | 47.6M | 56.8M | 72.24% | 1.00 |
Nov 30, 2020 | 34.7M | 47.6M | 147.6M | 72.81% | 1.00 |
Nov 13, 2020 | 35.9M | 47.6M | 16.4M | 75.43% | 2.18 |
Oct 30, 2020 | 44.3M | 47.6M | 9.1M | 93.10% | 4.89 |
Oct 15, 2020 | 47.2M | 47.6M | 35.6M | 99.12% | 1.33 |
Sep 30, 2020 | 43.0M | 47.6M | 9.7M | 90.33% | 4.41 |
Sep 15, 2020 | 49.5M | 47.6M | 14.3M | 104.02% | 3.46 |
Aug 31, 2020 | 37.3M | 47.6M | 14.9M | 78.32% | 2.51 |
Aug 14, 2020 | 36.7M | 47.6M | 10.2M | 77.06% | 3.60 |
Jul 31, 2020 | 40.9M | 47.6M | 9.8M | 85.93% | 4.19 |
Jul 15, 2020 | 39.0M | 47.6M | 21.4M | 81.93% | 1.82 |
Jun 30, 2020 | 44.3M | 47.6M | 18.5M | 92.99% | 2.39 |
Jun 15, 2020 | 27.5M | 47.6M | 18.6M | 57.84% | 1.48 |
May 29, 2020 | 27.6M | 47.6M | 6.1M | 57.95% | 4.55 |
May 15, 2020 | 28.3M | 47.6M | 6.8M | 59.44% | 4.18 |
Apr 30, 2020 | 28.2M | 47.6M | 9.7M | 59.33% | 2.93 |
Apr 15, 2020 | 25.6M | 47.6M | 5.6M | 53.74% | 4.61 |
Mar 31, 2020 | 23.1M | 47.6M | 13.0M | 48.42% | 1.77 |
Mar 13, 2020 | 33.8M | 47.6M | 13.5M | 70.95% | 2.50 |
Feb 28, 2020 | 24.2M | 47.6M | 24.9M | 50.76% | 1.00 |
Feb 14, 2020 | 32.6M | 47.6M | 14.5M | 68.53% | 2.25 |
Jan 31, 2020 | 32.3M | 47.6M | 31.4M | 67.91% | 1.03 |
Jan 15, 2020 | 32.7M | 47.6M | 38.6M | 68.58% | 1.00 |
Dec 31, 2019 | 20.0M | 47.6M | 25.3M | 42.07% | 1.00 |
Dec 13, 2019 | 16.5M | 47.6M | 16.9M | 34.65% | 1.00 |
Nov 29, 2019 | 20.7M | 47.6M | 19.1M | 43.47% | 1.08 |
Nov 15, 2019 | 17.8M | 47.6M | 60.9M | 37.47% | 1.00 |
Oct 31, 2019 | 16.4M | 47.6M | 6.8M | 34.38% | 2.42 |
Oct 15, 2019 | 14.1M | 47.6M | 10.6M | 29.64% | 1.33 |
Sep 30, 2019 | 11.9M | 47.6M | 10.7M | 25.08% | 1.12 |
Sep 13, 2019 | 6.5M | 47.6M | 27.7M | 13.60% | 1.00 |
Aug 30, 2019 | 6.5M | 47.6M | 7.3M | 13.72% | 1.00 |
Aug 15, 2019 | 6.2M | 47.6M | 9.9M | 12.99% | 1.00 |
Jul 31, 2019 | 6.5M | 47.6M | 20.3M | 13.67% | 1.00 |
Jul 15, 2019 | 6.2M | 47.6M | 54.3M | 12.97% | 1.00 |
Jun 28, 2019 | 4.6M | 47.6M | 12.2M | 9.72% | 1.00 |
Jun 14, 2019 | 3.5M | 47.6M | 5.6M | 7.39% | 1.00 |
May 31, 2019 | 2.2M | 47.6M | 1.3M | 4.58% | 1.70 |
May 15, 2019 | 1.5M | 47.6M | 1.1M | 3.24% | 1.38 |
Apr 30, 2019 | 19.5M | 47.6M | 8.8M | 40.93% | 2.20 |
Apr 15, 2019 | 19.6M | 47.6M | 3.5M | 41.26% | 5.65 |
Mar 29, 2019 | 16.1M | 47.6M | 3.6M | 33.91% | 4.50 |
Mar 15, 2019 | 13.4M | 47.6M | 3.9M | 28.25% | 3.49 |
Feb 28, 2019 | 13.4M | 47.6M | 7.3M | 28.09% | 1.82 |
Feb 15, 2019 | 15.2M | 47.6M | 1.8M | 31.88% | 8.42 |
Jan 31, 2019 | 16.6M | 47.6M | 1.4M | 34.86% | 12.28 |
Jan 15, 2019 | 17.5M | 47.6M | 2.2M | 36.76% | 7.90 |
Dec 31, 2018 | 13.2M | 47.6M | 1.9M | 27.69% | 7.07 |
Dec 14, 2018 | 11.9M | 47.6M | 1.2M | 24.96% | 9.80 |
Nov 30, 2018 | 12.4M | 47.6M | 1.2M | 25.98% | 10.56 |
Nov 15, 2018 | 11.1M | 47.6M | 479.3K | 23.25% | 23.09 |
Oct 31, 2018 | 11.9M | 47.6M | 1.0M | 25.00% | 11.81 |
Oct 15, 2018 | 10.2M | 47.6M | 847.4K | 21.40% | 12.02 |
Sep 28, 2018 | 9.6M | 47.6M | 1.0M | 20.26% | 9.47 |
Sep 14, 2018 | 10.3M | 47.6M | 1.2M | 21.62% | 8.80 |
Aug 31, 2018 | 9.9M | 47.6M | 852.7K | 20.75% | 11.58 |
Aug 15, 2018 | 9.9M | 47.6M | 1.2M | 20.84% | 8.58 |
Jul 31, 2018 | 10.4M | 47.6M | 1.2M | 21.87% | 8.62 |
Jul 13, 2018 | 10.6M | 47.6M | 950.2K | 22.29% | 11.17 |
Jun 29, 2018 | 10.7M | 47.6M | 2.8M | 22.42% | 3.76 |
Jun 15, 2018 | 7.4M | 47.6M | 1.2M | 15.58% | 6.33 |
May 31, 2018 | 7.4M | 47.6M | 433.4K | 15.65% | 17.19 |
May 15, 2018 | 6.9M | 47.6M | 494.6K | 14.49% | 13.95 |
Apr 30, 2018 | 5.9M | 47.6M | 711.3K | 12.30% | 8.23 |
Apr 13, 2018 | 7.9M | 47.6M | 1.3M | 16.56% | 6.24 |
Mar 29, 2018 | 7.6M | 47.6M | 623.8K | 16.03% | 12.24 |
Mar 15, 2018 | 7.8M | 47.6M | 1.1M | 16.42% | 7.31 |
Feb 28, 2018 | 7.9M | 47.6M | 676.0K | 16.55% | 11.65 |
Feb 15, 2018 | 8.5M | 47.6M | 1.2M | 17.80% | 7.32 |
Jan 31, 2018 | 8.2M | 47.6M | 1.3M | 17.17% | 6.45 |
Jan 12, 2018 | 8.5M | 47.6M | 2.1M | 17.90% | 4.10 |
Dec 29, 2017 | 9.1M | 47.6M | 850.8K | 19.03% | 10.65 |