Exponent Inc(EXPO US)
$87.31+1.091.26%
| |||||||
|---|---|---|---|---|---|---|---|
Jan 2, 2026 | 1.2K | +44 | +3.77% | ||||
Jan 3, 2025 | 1.2K | -152 | -11.52% | ||||
Dec 29, 2023 | 1.3K | +7 | +0.53% | ||||
Dec 30, 2022 | 1.3K | +98 | +8.07% | ||||
Dec 31, 2021 | 1.2K | +47 | +4.02% | ||||
Jan 1, 2021 | 1.2K | -33 | -2.75% | ||||
Jan 3, 2020 | 1.2K | +79 | +7.04% | ||||
Dec 28, 2018 | 1.1K | +47 | +4.37% | ||||
Dec 29, 2017 | 1.1K | +52 | +5.08% | ||||
Dec 30, 2016 | 1.0K | +24 | +2.40% | ||||
Jan 1, 2016 | 999 | +18 | +1.83% | ||||
Jan 2, 2015 | 981 | -3 | -0.30% | ||||
Jan 3, 2014 | 984 | +24 | +2.50% | ||||
Dec 28, 2012 | 960 | +23 | +2.45% | ||||
Dec 30, 2011 | 937 | +36 | +4.00% | ||||
Dec 31, 2010 | 901 | +18 | +2.04% | ||||
Jan 1, 2010 | 883 | -54 | -5.76% | ||||
Jan 2, 2009 | 937 | +62 | +7.09% | ||||
Dec 28, 2007 | 875 | +40 | +4.79% | ||||
Dec 29, 2006 | 835 | +50 | +6.37% | ||||
Dec 30, 2005 | 785 | +42 | +5.65% | ||||
Dec 31, 2004 | 743 | +5 | +0.68% | ||||
Jan 2, 2004 | 738 | +107 | +16.96% | ||||
Jan 3, 2003 | 631 | +30 | +4.99% | ||||
Dec 28, 2001 | 601 | -85 | -12.39% | ||||
Dec 29, 2000 | 686 | +33 | +5.05% | ||||
Dec 31, 1999 | 653 | -54 | -7.64% | ||||
Jan 1, 1999 | 707 | +71 | +11.16% | ||||
Jan 2, 1998 | 636 | +286 | +81.71% | ||||
Jan 3, 1997 | 350 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jan 2, 2026 | 1.2K | +44 | +3.77% | ||||
Jan 3, 2025 | 1.2K | -152 | -11.52% | ||||
Dec 29, 2023 | 1.3K | +7 | +0.53% | ||||
Dec 30, 2022 | 1.3K | +98 | +8.07% | ||||
Dec 31, 2021 | 1.2K | +47 | +4.02% | ||||
Jan 1, 2021 | 1.2K | -33 | -2.75% | ||||
Jan 3, 2020 | 1.2K | +79 | +7.04% | ||||
Dec 28, 2018 | 1.1K | +47 | +4.37% | ||||
Dec 29, 2017 | 1.1K | +52 | +5.08% | ||||
Dec 30, 2016 | 1.0K | +24 | +2.40% | ||||
Jan 1, 2016 | 999 | +18 | +1.83% | ||||
Jan 2, 2015 | 981 | -3 | -0.30% | ||||
Jan 3, 2014 | 984 | +24 | +2.50% | ||||
Dec 28, 2012 | 960 | +23 | +2.45% | ||||
Dec 30, 2011 | 937 | +36 | +4.00% | ||||
Dec 31, 2010 | 901 | +18 | +2.04% | ||||
Jan 1, 2010 | 883 | -54 | -5.76% | ||||
Jan 2, 2009 | 937 | +62 | +7.09% | ||||
Dec 28, 2007 | 875 | +40 | +4.79% | ||||
Dec 29, 2006 | 835 | +50 | +6.37% | ||||
Dec 30, 2005 | 785 | +42 | +5.65% | ||||
Dec 31, 2004 | 743 | +5 | +0.68% | ||||
Jan 2, 2004 | 738 | +107 | +16.96% | ||||
Jan 3, 2003 | 631 | +30 | +4.99% | ||||
Dec 28, 2001 | 601 | -85 | -12.39% | ||||
Dec 29, 2000 | 686 | +33 | +5.05% | ||||
Dec 31, 1999 | 653 | -54 | -7.64% | ||||
Jan 1, 1999 | 707 | +71 | +11.16% | ||||
Jan 2, 1998 | 636 | +286 | +81.71% | ||||
Jan 3, 1997 | 350 | — | — | ||||