Expedia Group, Inc.(EXPE US)
$289.01-9.483.18%Ext:$296.97+7.962.75%(Market Closed · 23:59:57 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 6.3M | 113.6M | 2.0M | 5.54% | 3.13 |
Aug 31, 2026 | 5.2M | 113.6M | 1.3M | 4.58% | 3.99 |
Aug 14, 2026 | 5.6M | 113.6M | 1.8M | 4.90% | 3.16 |
Jul 31, 2026 | 7.8M | 113.6M | 1.5M | 6.90% | 5.31 |
Jul 15, 2026 | 8.5M | 113.6M | 1.4M | 7.46% | 6.16 |
Jun 30, 2026 | 9.4M | 113.6M | 1.9M | 8.26% | 4.97 |
Jun 15, 2026 | 7.5M | 113.6M | 1.5M | 6.56% | 5.07 |
May 29, 2026 | 7.8M | 113.6M | 1.6M | 6.85% | 5.01 |
May 15, 2026 | 6.9M | 113.0M | 1.9M | 6.12% | 3.60 |
Apr 30, 2026 | 6.6M | 115.6M | 1.5M | 5.68% | 4.51 |
Apr 15, 2026 | 6.9M | 115.4M | 1.7M | 5.99% | 4.08 |
Mar 31, 2026 | 6.6M | 115.4M | 1.9M | 5.76% | 3.56 |
Mar 13, 2026 | 6.7M | 115.4M | 2.8M | 5.81% | 2.36 |
Feb 27, 2026 | 8.2M | 115.4M | 3.7M | 7.12% | 2.19 |
Feb 13, 2026 | 7.0M | 115.4M | 4.0M | 6.03% | 1.72 |
Jan 30, 2026 | 7.5M | 115.5M | 1.9M | 6.50% | 3.93 |
Jan 15, 2026 | 6.1M | 115.5M | 1.5M | 5.29% | 4.20 |
Dec 31, 2025 | 7.0M | 115.5M | 1.4M | 6.05% | 5.13 |
Dec 15, 2025 | 7.7M | 115.5M | 1.8M | 6.64% | 4.16 |
Nov 28, 2025 | 7.4M | 115.5M | 2.7M | 6.43% | 2.72 |
Nov 14, 2025 | 6.6M | 115.5M | 3.0M | 5.75% | 2.23 |
Oct 31, 2025 | 6.7M | 115.5M | 1.5M | 5.81% | 4.35 |
Oct 15, 2025 | 6.7M | 115.5M | 1.9M | 5.77% | 3.59 |
Sep 30, 2025 | 6.2M | 115.5M | 1.8M | 5.40% | 3.55 |
Sep 15, 2025 | 6.1M | 115.5M | 1.3M | 5.25% | 4.66 |
Aug 29, 2025 | 6.7M | 115.5M | 1.5M | 5.85% | 4.48 |
Aug 15, 2025 | 6.6M | 115.5M | 2.6M | 5.68% | 2.51 |
Jul 31, 2025 | 6.6M | 115.5M | 1.4M | 5.74% | 4.82 |
Jul 15, 2025 | 6.7M | 115.5M | 1.6M | 5.84% | 4.34 |
Jun 30, 2025 | 7.9M | 115.5M | 1.8M | 6.87% | 4.47 |
Jun 13, 2025 | 7.2M | 115.5M | 1.5M | 6.21% | 4.88 |
May 30, 2025 | 7.3M | 115.5M | 2.1M | 6.31% | 3.48 |
May 15, 2025 | 5.8M | 115.5M | 2.8M | 5.00% | 2.09 |
Apr 30, 2025 | 6.6M | 115.5M | 1.8M | 5.69% | 3.75 |
Apr 15, 2025 | 5.9M | 115.5M | 3.2M | 5.14% | 1.86 |
Mar 31, 2025 | 6.7M | 115.5M | 2.2M | 5.78% | 3.01 |
Mar 14, 2025 | 7.1M | 115.5M | 2.5M | 6.12% | 2.80 |
Feb 28, 2025 | 6.0M | 115.5M | 1.9M | 5.20% | 3.17 |
Feb 14, 2025 | 6.4M | 115.5M | 3.0M | 5.53% | 2.13 |
Jan 31, 2025 | 5.4M | 115.5M | 2.0M | 4.71% | 2.75 |
Jan 15, 2025 | 5.5M | 115.5M | 1.1M | 4.80% | 4.99 |
Dec 31, 2024 | 5.6M | 115.5M | 1.5M | 4.84% | 3.71 |
Dec 13, 2024 | 4.8M | 115.5M | 979.1K | 4.20% | 4.95 |
Nov 29, 2024 | 4.3M | 115.5M | 1.1M | 3.73% | 3.88 |
Nov 15, 2024 | 4.9M | 115.5M | 2.0M | 4.28% | 2.42 |
Oct 31, 2024 | 5.7M | 115.5M | 1.6M | 4.96% | 3.50 |
Oct 15, 2024 | 6.4M | 115.5M | 1.2M | 5.50% | 5.25 |
Sep 30, 2024 | 6.4M | 115.5M | 1.4M | 5.56% | 4.56 |
Sep 13, 2024 | 6.7M | 115.5M | 1.2M | 5.79% | 5.37 |
Aug 30, 2024 | 6.8M | 115.5M | 1.4M | 5.87% | 4.82 |
Aug 15, 2024 | 7.1M | 115.5M | 3.0M | 6.12% | 2.33 |
Jul 31, 2024 | 6.0M | 115.5M | 1.8M | 5.20% | 3.39 |
Jul 15, 2024 | 6.3M | 115.5M | 1.5M | 5.46% | 4.14 |
Jun 28, 2024 | 7.1M | 115.5M | 2.2M | 6.11% | 3.21 |
Jun 14, 2024 | 6.3M | 115.5M | 2.0M | 5.44% | 3.15 |
May 31, 2024 | 6.0M | 115.5M | 2.1M | 5.16% | 2.85 |
May 15, 2024 | 5.7M | 115.5M | 4.4M | 4.93% | 1.28 |
Apr 30, 2024 | 6.3M | 115.5M | 1.6M | 5.45% | 4.03 |
Apr 15, 2024 | 6.8M | 115.5M | 2.0M | 5.89% | 3.47 |
Mar 28, 2024 | 5.1M | 115.5M | 1.8M | 4.41% | 2.89 |
Mar 15, 2024 | 6.0M | 115.5M | 2.2M | 5.21% | 2.77 |
Feb 29, 2024 | 5.7M | 115.5M | 2.4M | 4.93% | 2.34 |
Feb 15, 2024 | 5.3M | 115.5M | 4.9M | 4.60% | 1.09 |
Jan 31, 2024 | 4.9M | 115.5M | 1.8M | 4.27% | 2.67 |
Jan 12, 2024 | 5.6M | 115.5M | 2.2M | 4.81% | 2.54 |
Dec 29, 2023 | 6.4M | 115.5M | 1.9M | 5.56% | 3.43 |
Dec 15, 2023 | 5.4M | 115.5M | 2.2M | 4.66% | 2.40 |
Nov 30, 2023 | 9.4M | 115.5M | 2.8M | 8.14% | 3.34 |
Nov 15, 2023 | 9.2M | 115.5M | 3.8M | 7.98% | 2.40 |
Oct 31, 2023 | 8.8M | 115.5M | 1.9M | 7.61% | 4.65 |
Oct 13, 2023 | 8.5M | 115.5M | 1.6M | 7.34% | 5.24 |
Sep 29, 2023 | 9.6M | 115.5M | 1.9M | 8.29% | 5.10 |
Sep 15, 2023 | 7.6M | 115.5M | 2.6M | 6.62% | 2.90 |
Aug 31, 2023 | 6.7M | 115.5M | 1.9M | 5.79% | 3.54 |
Aug 15, 2023 | 5.5M | 115.5M | 4.1M | 4.77% | 1.35 |
Jul 31, 2023 | 4.6M | 115.5M | 1.8M | 3.97% | 2.56 |
Jul 14, 2023 | 5.9M | 115.5M | 2.1M | 5.12% | 2.78 |
Jun 30, 2023 | 6.8M | 115.5M | 2.7M | 5.93% | 2.55 |
Jun 15, 2023 | 5.2M | 115.5M | 3.1M | 4.46% | 1.67 |
May 31, 2023 | 4.7M | 115.5M | 2.3M | 4.04% | 2.00 |
May 15, 2023 | 4.4M | 115.5M | 3.0M | 3.81% | 1.45 |
Apr 28, 2023 | 3.8M | 115.5M | 2.2M | 3.29% | 1.74 |
Apr 14, 2023 | 4.8M | 115.5M | 2.0M | 4.20% | 2.48 |
Mar 31, 2023 | 7.5M | 115.5M | 2.6M | 6.48% | 2.84 |
Mar 15, 2023 | 3.9M | 115.5M | 2.7M | 3.35% | 1.45 |
Feb 28, 2023 | 3.8M | 115.5M | 2.5M | 3.28% | 1.54 |
Feb 15, 2023 | 3.0M | 115.5M | 3.4M | 2.63% | 1.00 |
Jan 31, 2023 | 3.3M | 115.5M | 2.3M | 2.84% | 1.41 |
Jan 13, 2023 | 4.4M | 115.5M | 2.3M | 3.81% | 1.90 |
Dec 30, 2022 | 4.8M | 115.5M | 2.6M | 4.12% | 1.85 |
Dec 15, 2022 | 4.4M | 115.5M | 2.3M | 3.85% | 1.91 |
Nov 30, 2022 | 3.4M | 115.5M | 1.9M | 2.92% | 1.81 |
Nov 15, 2022 | 3.9M | 115.5M | 3.5M | 3.41% | 1.14 |
Oct 31, 2022 | 3.9M | 115.5M | 2.3M | 3.41% | 1.72 |
Oct 14, 2022 | 6.0M | 115.5M | 2.1M | 5.21% | 2.84 |
Sep 30, 2022 | 5.5M | 115.5M | 2.9M | 4.73% | 1.90 |
Sep 15, 2022 | 7.2M | 115.5M | 2.3M | 6.24% | 3.09 |
Aug 31, 2022 | 6.3M | 115.5M | 2.0M | 5.44% | 3.09 |
Aug 15, 2022 | 6.9M | 115.5M | 3.8M | 5.97% | 1.83 |
Jul 29, 2022 | 6.8M | 115.5M | 2.1M | 5.89% | 3.25 |
Jul 15, 2022 | 7.5M | 115.5M | 2.3M | 6.47% | 3.19 |
Jun 30, 2022 | 8.1M | 115.5M | 3.6M | 7.03% | 2.25 |
Jun 15, 2022 | 8.5M | 115.5M | 3.2M | 7.34% | 2.61 |
May 31, 2022 | 8.6M | 115.5M | 4.0M | 7.42% | 2.13 |
May 13, 2022 | 8.5M | 115.5M | 6.4M | 7.33% | 1.31 |
Apr 29, 2022 | 7.0M | 115.5M | 2.1M | 6.04% | 3.29 |
Apr 14, 2022 | 8.7M | 115.5M | 2.3M | 7.54% | 3.74 |
Mar 31, 2022 | 8.6M | 115.5M | 2.6M | 7.42% | 3.24 |
Mar 15, 2022 | 6.8M | 115.5M | 4.2M | 5.90% | 1.63 |
Feb 28, 2022 | 8.1M | 115.5M | 3.7M | 6.98% | 2.18 |
Feb 15, 2022 | 7.6M | 115.5M | 3.9M | 6.61% | 1.97 |
Jan 31, 2022 | 7.3M | 115.5M | 2.4M | 6.31% | 3.10 |
Jan 14, 2022 | 9.5M | 115.5M | 1.9M | 8.19% | 4.99 |
Dec 31, 2021 | 8.9M | 115.5M | 2.2M | 7.72% | 4.09 |
Dec 15, 2021 | 7.7M | 115.5M | 2.6M | 6.67% | 2.98 |
Nov 30, 2021 | 8.2M | 115.5M | 2.7M | 7.15% | 3.03 |
Nov 15, 2021 | 8.8M | 115.5M | 3.8M | 7.65% | 2.31 |
Oct 29, 2021 | 8.7M | 115.5M | 1.6M | 7.57% | 5.32 |
Oct 15, 2021 | 8.9M | 115.5M | 1.6M | 7.70% | 5.72 |
Sep 30, 2021 | 8.1M | 115.5M | 2.6M | 6.98% | 3.06 |
Sep 15, 2021 | 8.2M | 115.5M | 1.9M | 7.11% | 4.24 |
Aug 31, 2021 | 8.5M | 115.5M | 2.1M | 7.35% | 4.08 |
Aug 13, 2021 | 10.0M | 115.5M | 3.3M | 8.63% | 3.03 |
Jul 30, 2021 | 9.3M | 115.5M | 1.9M | 8.05% | 4.95 |
Jul 15, 2021 | 9.8M | 115.5M | 2.0M | 8.50% | 4.84 |
Jun 30, 2021 | 11.7M | 115.5M | 2.6M | 10.15% | 4.56 |
Jun 15, 2021 | 13.1M | 115.5M | 1.7M | 11.32% | 7.91 |
May 28, 2021 | 12.5M | 115.5M | 1.8M | 10.82% | 6.89 |
May 14, 2021 | 13.5M | 115.5M | 3.2M | 11.73% | 4.19 |
Apr 30, 2021 | 13.0M | 115.5M | 1.8M | 11.22% | 7.09 |
Apr 15, 2021 | 13.9M | 115.5M | 2.2M | 12.06% | 6.42 |
Mar 31, 2021 | 12.7M | 115.5M | 3.3M | 10.97% | 3.80 |
Mar 15, 2021 | 12.7M | 115.5M | 3.3M | 10.98% | 3.87 |
Feb 26, 2021 | 11.0M | 115.5M | 3.2M | 9.57% | 3.46 |
Feb 12, 2021 | 11.2M | 115.5M | 3.0M | 9.73% | 3.73 |
Jan 29, 2021 | 12.2M | 115.5M | 3.9M | 10.55% | 3.10 |
Jan 15, 2021 | 10.9M | 115.5M | 2.3M | 9.40% | 4.78 |
Dec 31, 2020 | 13.1M | 115.5M | 2.4M | 11.30% | 5.53 |
Dec 15, 2020 | 16.6M | 115.5M | 2.4M | 14.34% | 6.87 |
Nov 30, 2020 | 15.0M | 115.5M | 1.9M | 12.99% | 7.88 |
Nov 13, 2020 | 15.7M | 115.5M | 4.9M | 13.56% | 3.21 |
Oct 30, 2020 | 14.7M | 115.5M | 2.1M | 12.74% | 6.90 |
Oct 15, 2020 | 15.1M | 115.5M | 1.6M | 13.06% | 9.56 |
Sep 30, 2020 | 14.9M | 115.5M | 2.1M | 12.93% | 6.98 |
Sep 15, 2020 | 14.8M | 115.5M | 2.4M | 12.81% | 6.13 |
Aug 31, 2020 | 14.3M | 115.5M | 2.2M | 12.43% | 6.52 |
Aug 14, 2020 | 15.3M | 115.5M | 2.7M | 13.22% | 5.63 |
Jul 31, 2020 | 14.1M | 115.5M | 2.0M | 12.18% | 7.05 |
Jul 15, 2020 | 13.6M | 115.5M | 3.3M | 11.74% | 4.09 |
Jun 30, 2020 | 14.0M | 115.5M | 3.9M | 12.09% | 3.54 |
Jun 15, 2020 | 13.1M | 115.5M | 4.5M | 11.38% | 2.95 |
May 29, 2020 | 14.2M | 115.5M | 6.5M | 12.31% | 2.18 |
May 15, 2020 | 13.2M | 115.5M | 3.0M | 11.46% | 4.40 |
Apr 30, 2020 | 13.6M | 115.5M | 4.4M | 11.74% | 3.06 |
Apr 15, 2020 | 10.7M | 115.5M | 4.3M | 9.30% | 2.49 |
Mar 31, 2020 | 12.6M | 115.5M | 5.8M | 10.90% | 2.16 |
Mar 13, 2020 | 9.4M | 115.5M | 4.2M | 8.18% | 2.23 |
Feb 28, 2020 | 7.5M | 115.5M | 3.9M | 6.50% | 1.92 |
Feb 14, 2020 | 5.6M | 115.5M | 2.0M | 4.84% | 2.86 |
Jan 31, 2020 | 6.5M | 115.5M | 1.8M | 5.66% | 3.58 |
Jan 15, 2020 | 7.0M | 115.5M | 1.8M | 6.09% | 3.96 |
Dec 31, 2019 | 10.1M | 115.5M | 2.4M | 8.73% | 4.13 |
Dec 13, 2019 | 8.2M | 115.5M | 4.5M | 7.14% | 1.84 |
Nov 29, 2019 | 7.2M | 115.5M | 2.7M | 6.23% | 2.67 |
Nov 15, 2019 | 6.5M | 115.5M | 6.7M | 5.62% | 1.00 |
Oct 31, 2019 | 7.5M | 115.5M | 1.2M | 6.49% | 6.17 |
Oct 15, 2019 | 7.0M | 115.5M | 1.0M | 6.06% | 6.69 |
Sep 30, 2019 | 6.1M | 115.5M | 1.6M | 5.24% | 3.86 |
Sep 13, 2019 | 6.4M | 115.5M | 1.3M | 5.54% | 4.81 |
Aug 30, 2019 | 5.6M | 115.5M | 1.2M | 4.82% | 4.50 |
Aug 15, 2019 | 5.8M | 115.5M | 1.8M | 5.06% | 3.21 |
Jul 31, 2019 | 8.5M | 115.5M | 2.4M | 7.37% | 3.48 |
Jul 15, 2019 | 10.1M | 115.5M | 1.0M | 8.79% | 9.78 |
Jun 28, 2019 | 10.6M | 115.5M | 1.4M | 9.16% | 7.73 |
Jun 14, 2019 | 11.1M | 115.5M | 1.6M | 9.57% | 7.03 |
May 31, 2019 | 11.8M | 115.5M | 1.6M | 10.26% | 7.38 |
May 15, 2019 | 12.7M | 115.5M | 2.1M | 10.98% | 5.91 |
Apr 30, 2019 | 12.5M | 115.5M | 1.6M | 10.81% | 7.62 |
Apr 15, 2019 | 13.3M | 115.5M | 1.3M | 11.56% | 10.62 |
Mar 29, 2019 | 12.0M | 115.5M | 1.5M | 10.40% | 8.25 |
Mar 15, 2019 | 12.3M | 115.5M | 1.4M | 10.62% | 8.59 |
Feb 28, 2019 | 11.1M | 115.5M | 1.5M | 9.62% | 7.40 |
Feb 15, 2019 | 10.4M | 115.5M | 2.4M | 9.03% | 4.43 |
Jan 31, 2019 | 9.3M | 115.5M | 1.1M | 8.04% | 8.60 |
Jan 15, 2019 | 9.5M | 115.5M | 1.6M | 8.23% | 5.81 |
Dec 31, 2018 | 9.7M | 115.5M | 1.6M | 8.37% | 6.09 |
Dec 14, 2018 | 9.2M | 115.5M | 1.4M | 7.95% | 6.36 |
Nov 30, 2018 | 8.9M | 115.5M | 1.4M | 7.68% | 6.18 |
Nov 15, 2018 | 9.4M | 115.5M | 1.8M | 8.16% | 5.25 |
Oct 31, 2018 | 9.1M | 115.5M | 2.5M | 7.91% | 3.59 |
Oct 15, 2018 | 10.1M | 115.5M | 1.5M | 8.75% | 6.77 |
Sep 28, 2018 | 9.5M | 115.5M | 1.5M | 8.23% | 6.27 |
Sep 14, 2018 | 9.0M | 115.5M | 1.7M | 7.82% | 5.21 |
Aug 31, 2018 | 8.5M | 115.5M | 1.2M | 7.40% | 7.13 |
Aug 15, 2018 | 8.6M | 115.5M | 1.3M | 7.41% | 6.74 |
Jul 31, 2018 | 9.9M | 115.5M | 2.1M | 8.54% | 4.60 |
Jul 13, 2018 | 10.3M | 115.5M | 1.1M | 8.96% | 9.69 |
Jun 29, 2018 | 10.3M | 115.5M | 1.2M | 8.92% | 8.56 |
Jun 15, 2018 | 10.8M | 115.5M | 2.0M | 9.38% | 5.51 |
May 31, 2018 | 10.9M | 115.5M | 1.2M | 9.41% | 8.84 |
May 15, 2018 | 10.6M | 115.5M | 1.7M | 9.22% | 6.38 |
Apr 30, 2018 | 12.1M | 115.5M | 2.9M | 10.51% | 4.22 |
Apr 13, 2018 | 11.7M | 115.5M | 1.8M | 10.15% | 6.66 |
Mar 29, 2018 | 9.6M | 115.5M | 2.2M | 8.29% | 4.35 |
Mar 15, 2018 | 10.1M | 115.5M | 2.7M | 8.78% | 3.83 |
Feb 28, 2018 | 9.2M | 115.5M | 2.3M | 7.99% | 3.94 |
Feb 15, 2018 | 8.8M | 115.5M | 4.7M | 7.66% | 1.87 |
Jan 31, 2018 | 10.7M | 115.5M | 1.8M | 9.28% | 5.86 |
Jan 12, 2018 | 12.6M | 115.5M | 1.9M | 10.94% | 6.73 |
Dec 29, 2017 | 11.4M | 115.5M | 1.1M | 9.88% | 10.15 |