Edwards Lifesciences Corporation(EW US)
$107.15+1.351.28%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.1M | 568.4M | 2.9M | 1.60% | 3.15 | ||||||
Aug 31, 2026 | 9.0M | 568.4M | 2.8M | 1.59% | 3.21 | ||||||
Aug 14, 2026 | 10.2M | 568.4M | 3.3M | 1.80% | 3.14 | ||||||
Jul 31, 2026 | 10.0M | 568.4M | 5.7M | 1.77% | 1.77 | ||||||
Jul 15, 2026 | 11.4M | 568.4M | 4.5M | 2.00% | 2.51 | ||||||
Jun 30, 2026 | 11.5M | 568.5M | 5.4M | 2.02% | 2.11 | ||||||
Jun 15, 2026 | 11.8M | 568.2M | 4.9M | 2.08% | 2.40 | ||||||
May 29, 2026 | 12.2M | 568.5M | 5.2M | 2.14% | 2.32 | ||||||
May 15, 2026 | 11.4M | 568.5M | 4.5M | 2.00% | 2.54 | ||||||
Apr 30, 2026 | 10.5M | 568.0M | 6.3M | 1.86% | 1.66 | ||||||
Apr 15, 2026 | 9.3M | 568.8M | 4.7M | 1.64% | 1.97 | ||||||
Mar 31, 2026 | 10.0M | 572.7M | 4.4M | 1.74% | 2.27 | ||||||
Mar 13, 2026 | 10.9M | 572.7M | 5.1M | 1.91% | 2.16 | ||||||
Feb 27, 2026 | 12.4M | 572.7M | 4.6M | 2.16% | 2.68 | ||||||
Feb 13, 2026 | 7.9M | 572.2M | 6.2M | 1.38% | 1.28 | ||||||
Jan 30, 2026 | 8.1M | 572.3M | 3.5M | 1.41% | 2.31 | ||||||
Jan 15, 2026 | 7.9M | 572.3M | 3.9M | 1.38% | 2.06 | ||||||
Dec 31, 2025 | 7.1M | 572.3M | 2.8M | 1.25% | 2.56 | ||||||
Dec 15, 2025 | 5.6M | 572.3M | 3.0M | 0.99% | 1.87 | ||||||
Nov 28, 2025 | 7.0M | 572.3M | 3.8M | 1.22% | 1.82 | ||||||
Nov 14, 2025 | 9.8M | 572.3M | 3.7M | 1.71% | 2.61 | ||||||
Oct 31, 2025 | 9.1M | 572.3M | 6.3M | 1.59% | 1.46 | ||||||
Oct 15, 2025 | 7.8M | 572.3M | 4.1M | 1.36% | 1.92 | ||||||
Sep 30, 2025 | 7.5M | 572.3M | 5.3M | 1.30% | 1.40 | ||||||
Sep 15, 2025 | 7.3M | 572.3M | 3.6M | 1.27% | 2.02 | ||||||
Aug 29, 2025 | 10.4M | 572.3M | 4.3M | 1.81% | 2.39 | ||||||
Aug 15, 2025 | 8.1M | 572.3M | 3.3M | 1.42% | 2.50 | ||||||
Jul 31, 2025 | 8.0M | 572.3M | 6.1M | 1.40% | 1.31 | ||||||
Jul 15, 2025 | 6.9M | 572.3M | 3.2M | 1.21% | 2.13 | ||||||
Jun 30, 2025 | 7.2M | 572.3M | 4.3M | 1.26% | 1.67 | ||||||
Jun 13, 2025 | 6.1M | 572.3M | 3.2M | 1.06% | 1.92 | ||||||
May 30, 2025 | 5.8M | 572.3M | 5.1M | 1.02% | 1.15 | ||||||
May 15, 2025 | 7.4M | 572.3M | 4.1M | 1.29% | 1.81 | ||||||
Apr 30, 2025 | 8.2M | 572.3M | 5.4M | 1.44% | 1.52 | ||||||
Apr 15, 2025 | 7.9M | 572.3M | 5.3M | 1.39% | 1.50 | ||||||
Mar 31, 2025 | 9.5M | 572.3M | 4.7M | 1.67% | 2.03 | ||||||
Mar 14, 2025 | 9.5M | 572.3M | 4.8M | 1.65% | 1.96 | ||||||
Feb 28, 2025 | 8.5M | 572.3M | 4.1M | 1.48% | 2.08 | ||||||
Feb 14, 2025 | 11.9M | 572.3M | 4.3M | 2.08% | 2.76 | ||||||
Jan 31, 2025 | 10.0M | 572.3M | 5.3M | 1.76% | 1.91 | ||||||
Jan 15, 2025 | 9.0M | 572.3M | 4.0M | 1.58% | 2.27 | ||||||
Dec 31, 2024 | 11.3M | 572.3M | 5.8M | 1.98% | 1.94 | ||||||
Dec 13, 2024 | 7.3M | 572.3M | 4.9M | 1.28% | 1.48 | ||||||
Nov 29, 2024 | 8.6M | 572.3M | 4.3M | 1.50% | 1.99 | ||||||
Nov 15, 2024 | 6.9M | 572.3M | 4.5M | 1.20% | 1.51 | ||||||
Oct 31, 2024 | 7.7M | 572.3M | 5.8M | 1.34% | 1.33 | ||||||
Oct 15, 2024 | 8.2M | 572.3M | 5.9M | 1.44% | 1.40 | ||||||
Sep 30, 2024 | 9.6M | 572.3M | 8.5M | 1.68% | 1.13 | ||||||
Sep 13, 2024 | 11.4M | 572.3M | 6.7M | 1.99% | 1.70 | ||||||
Aug 30, 2024 | 6.3M | 572.3M | 5.1M | 1.09% | 1.22 | ||||||
Aug 15, 2024 | 6.3M | 572.3M | 6.5M | 1.11% | 1.00 | ||||||
Jul 31, 2024 | 6.1M | 572.3M | 9.2M | 1.07% | 1.00 | ||||||
Jul 15, 2024 | 7.7M | 572.3M | 2.4M | 1.34% | 3.16 | ||||||
Jun 28, 2024 | 9.1M | 572.3M | 4.4M | 1.60% | 2.07 | ||||||
Jun 14, 2024 | 8.2M | 572.3M | 2.1M | 1.43% | 3.98 | ||||||
May 31, 2024 | 8.3M | 572.3M | 2.4M | 1.45% | 3.43 | ||||||
May 15, 2024 | 8.0M | 572.3M | 2.3M | 1.40% | 3.42 | ||||||
Apr 30, 2024 | 9.6M | 572.3M | 3.3M | 1.68% | 2.89 | ||||||
Apr 15, 2024 | 7.4M | 572.3M | 3.0M | 1.29% | 2.49 | ||||||
Mar 28, 2024 | 10.4M | 572.3M | 3.3M | 1.81% | 3.19 | ||||||
Mar 15, 2024 | 10.5M | 572.3M | 4.7M | 1.83% | 2.22 | ||||||
Feb 29, 2024 | 8.4M | 572.3M | 3.4M | 1.47% | 2.45 | ||||||
Feb 15, 2024 | 10.1M | 572.3M | 5.9M | 1.76% | 1.72 | ||||||
Jan 31, 2024 | 10.0M | 572.3M | 3.9M | 1.74% | 2.58 | ||||||
Jan 12, 2024 | 10.9M | 572.3M | 2.9M | 1.90% | 3.80 | ||||||
Dec 29, 2023 | 10.7M | 572.3M | 3.2M | 1.86% | 3.28 | ||||||
Dec 15, 2023 | 13.5M | 572.3M | 6.3M | 2.37% | 2.15 | ||||||
Nov 30, 2023 | 10.1M | 572.3M | 3.9M | 1.76% | 2.57 | ||||||
Nov 15, 2023 | 10.8M | 572.3M | 4.7M | 1.88% | 2.28 | ||||||
Oct 31, 2023 | 11.5M | 572.3M | 5.4M | 2.00% | 2.11 | ||||||
Oct 13, 2023 | 11.6M | 572.3M | 4.4M | 2.03% | 2.66 | ||||||
Sep 29, 2023 | 13.4M | 572.3M | 3.6M | 2.34% | 3.76 | ||||||
Sep 15, 2023 | 12.7M | 572.3M | 3.4M | 2.22% | 3.77 | ||||||
Aug 31, 2023 | 10.8M | 572.3M | 3.1M | 1.88% | 3.49 | ||||||
Aug 15, 2023 | 9.5M | 572.3M | 3.6M | 1.66% | 2.67 | ||||||
Jul 31, 2023 | 9.5M | 572.3M | 3.6M | 1.65% | 2.59 | ||||||
Jul 14, 2023 | 9.8M | 572.3M | 2.6M | 1.70% | 3.80 | ||||||
Jun 30, 2023 | 9.8M | 572.3M | 2.9M | 1.72% | 3.35 | ||||||
Jun 15, 2023 | 10.3M | 572.3M | 2.6M | 1.80% | 4.02 | ||||||
May 31, 2023 | 11.1M | 572.3M | 2.8M | 1.94% | 3.91 | ||||||
May 15, 2023 | 9.8M | 572.3M | 2.0M | 1.72% | 4.80 | ||||||
Apr 28, 2023 | 9.2M | 572.3M | 3.4M | 1.60% | 2.71 | ||||||
Apr 14, 2023 | 12.6M | 572.3M | 2.4M | 2.20% | 5.37 | ||||||
Mar 31, 2023 | 14.0M | 572.3M | 3.3M | 2.45% | 4.28 | ||||||
Mar 15, 2023 | 16.9M | 572.3M | 4.2M | 2.96% | 4.07 | ||||||
Feb 28, 2023 | 12.8M | 572.3M | 3.8M | 2.23% | 3.33 | ||||||
Feb 15, 2023 | 12.0M | 572.3M | 3.9M | 2.09% | 3.10 | ||||||
Jan 31, 2023 | 13.7M | 572.3M | 3.1M | 2.38% | 4.35 | ||||||
Jan 13, 2023 | 13.9M | 572.3M | 3.1M | 2.43% | 4.44 | ||||||
Dec 30, 2022 | 15.3M | 572.3M | 3.7M | 2.68% | 4.18 | ||||||
Dec 15, 2022 | 14.0M | 572.3M | 6.1M | 2.44% | 2.30 | ||||||
Nov 30, 2022 | 11.0M | 572.3M | 4.4M | 1.92% | 2.48 | ||||||
Nov 15, 2022 | 10.6M | 572.3M | 8.1M | 1.85% | 1.30 | ||||||
Oct 31, 2022 | 8.1M | 572.3M | 5.6M | 1.42% | 1.45 | ||||||
Oct 14, 2022 | 7.4M | 572.3M | 2.3M | 1.30% | 3.18 | ||||||
Sep 30, 2022 | 7.6M | 572.3M | 3.0M | 1.32% | 2.51 | ||||||
Sep 15, 2022 | 6.5M | 572.3M | 2.7M | 1.14% | 2.40 | ||||||
Aug 31, 2022 | 3.7M | 572.3M | 2.5M | 0.64% | 1.48 | ||||||
Aug 15, 2022 | 5.0M | 572.3M | 2.1M | 0.88% | 2.36 | ||||||
Jul 29, 2022 | 5.5M | 572.3M | 2.8M | 0.97% | 1.95 | ||||||
Jul 15, 2022 | 6.7M | 572.3M | 2.0M | 1.16% | 3.31 | ||||||
Jun 30, 2022 | 6.2M | 572.3M | 2.9M | 1.08% | 2.11 | ||||||
Jun 15, 2022 | 5.9M | 572.3M | 2.4M | 1.03% | 2.41 | ||||||
May 31, 2022 | 6.6M | 572.3M | 3.0M | 1.15% | 2.19 | ||||||
May 13, 2022 | 5.1M | 572.3M | 3.3M | 0.90% | 1.54 | ||||||
Apr 29, 2022 | 4.9M | 572.3M | 3.4M | 0.85% | 1.42 | ||||||
Apr 14, 2022 | 5.7M | 572.3M | 2.6M | 1.00% | 2.23 | ||||||
Mar 31, 2022 | 4.5M | 572.3M | 2.4M | 0.78% | 1.84 | ||||||
Mar 15, 2022 | 4.5M | 572.3M | 2.4M | 0.78% | 1.84 | ||||||
Feb 28, 2022 | 5.6M | 572.3M | 2.5M | 0.98% | 2.22 | ||||||
Feb 15, 2022 | 6.3M | 572.3M | 2.8M | 1.10% | 2.22 | ||||||
Jan 31, 2022 | 5.8M | 572.3M | 3.5M | 1.01% | 1.65 | ||||||
Jan 14, 2022 | 5.4M | 572.3M | 2.2M | 0.95% | 2.51 | ||||||
Dec 31, 2021 | 6.1M | 572.3M | 2.3M | 1.06% | 2.70 | ||||||
Dec 15, 2021 | 5.5M | 572.3M | 2.7M | 0.97% | 2.06 | ||||||
Nov 30, 2021 | 5.7M | 572.3M | 2.7M | 1.00% | 2.11 | ||||||
Nov 15, 2021 | 5.5M | 572.3M | 2.1M | 0.97% | 2.67 | ||||||
Oct 29, 2021 | 6.9M | 572.3M | 2.3M | 1.21% | 3.05 | ||||||
Oct 15, 2021 | 6.5M | 572.3M | 2.5M | 1.14% | 2.60 | ||||||
Sep 30, 2021 | 6.1M | 572.3M | 2.2M | 1.06% | 2.75 | ||||||
Sep 15, 2021 | 5.9M | 572.3M | 1.7M | 1.03% | 3.48 | ||||||
Aug 31, 2021 | 6.0M | 572.3M | 1.9M | 1.05% | 3.18 | ||||||
Aug 13, 2021 | 6.0M | 572.3M | 1.9M | 1.05% | 3.20 | ||||||
Jul 30, 2021 | 6.1M | 572.3M | 2.9M | 1.06% | 2.11 | ||||||
Jul 15, 2021 | 6.7M | 572.3M | 2.1M | 1.16% | 3.22 | ||||||
Jun 30, 2021 | 5.5M | 572.3M | 2.6M | 0.97% | 2.09 | ||||||
Jun 15, 2021 | 6.1M | 572.3M | 2.1M | 1.06% | 2.89 | ||||||
May 28, 2021 | 5.8M | 572.3M | 2.4M | 1.02% | 2.41 | ||||||
May 14, 2021 | 6.0M | 572.3M | 1.9M | 1.05% | 3.15 | ||||||
Apr 30, 2021 | 6.9M | 572.3M | 3.3M | 1.21% | 2.07 | ||||||
Apr 15, 2021 | 6.6M | 572.3M | 2.1M | 1.15% | 3.07 | ||||||
Mar 31, 2021 | 5.3M | 572.3M | 2.4M | 0.92% | 2.19 | ||||||
Mar 15, 2021 | 5.4M | 572.3M | 2.4M | 0.95% | 2.27 | ||||||
Feb 26, 2021 | 5.6M | 572.3M | 2.6M | 0.98% | 2.16 | ||||||
Feb 12, 2021 | 6.7M | 572.3M | 2.0M | 1.18% | 3.40 | ||||||
Jan 29, 2021 | 4.5M | 572.3M | 2.7M | 0.78% | 1.63 | ||||||
Jan 15, 2021 | 4.3M | 572.3M | 2.2M | 0.76% | 1.99 | ||||||
Dec 31, 2020 | 4.6M | 572.3M | 1.8M | 0.81% | 2.53 | ||||||
Dec 15, 2020 | 4.9M | 572.3M | 2.1M | 0.86% | 2.35 | ||||||
Nov 30, 2020 | 5.3M | 572.3M | 2.3M | 0.93% | 2.32 | ||||||
Nov 13, 2020 | 5.0M | 572.3M | 2.6M | 0.88% | 1.92 | ||||||
Oct 30, 2020 | 5.0M | 572.3M | 2.4M | 0.87% | 2.08 | ||||||
Oct 15, 2020 | 7.1M | 572.3M | 1.7M | 1.24% | 4.23 | ||||||
Sep 30, 2020 | 6.7M | 572.3M | 2.7M | 1.17% | 2.50 | ||||||
Sep 15, 2020 | 6.9M | 572.3M | 2.4M | 1.20% | 2.83 | ||||||
Aug 31, 2020 | 7.2M | 572.3M | 2.1M | 1.27% | 3.52 | ||||||
Aug 14, 2020 | 6.3M | 572.3M | 1.7M | 1.09% | 3.68 | ||||||
Jul 31, 2020 | 6.5M | 572.3M | 2.7M | 1.13% | 2.37 | ||||||
Jul 15, 2020 | 7.4M | 572.3M | 2.4M | 1.29% | 3.06 | ||||||
Jun 30, 2020 | 7.9M | 572.3M | 2.8M | 1.38% | 2.87 | ||||||
Jun 15, 2020 | 7.3M | 572.3M | 3.3M | 1.27% | 2.22 | ||||||
May 29, 2020 | 2.4M | 572.3M | 871.3K | 0.41% | 2.72 | ||||||
May 15, 2020 | 2.5M | 572.3M | 903.1K | 0.43% | 2.73 | ||||||
Apr 30, 2020 | 2.4M | 572.3M | 1.2M | 0.42% | 1.95 | ||||||
Apr 15, 2020 | 2.5M | 572.3M | 1.4M | 0.43% | 1.76 | ||||||
Mar 31, 2020 | 3.0M | 572.3M | 2.0M | 0.53% | 1.50 | ||||||
Mar 13, 2020 | 2.3M | 572.3M | 1.9M | 0.41% | 1.19 | ||||||
Feb 28, 2020 | 2.2M | 572.3M | 1.6M | 0.38% | 1.36 | ||||||
Feb 14, 2020 | 2.1M | 572.3M | 1.3M | 0.36% | 1.61 | ||||||
Jan 31, 2020 | 2.0M | 572.3M | 1.4M | 0.36% | 1.49 | ||||||
Jan 15, 2020 | 2.4M | 572.3M | 1.1M | 0.42% | 2.24 | ||||||
Dec 31, 2019 | 2.3M | 572.3M | 957.1K | 0.41% | 2.45 | ||||||
Dec 13, 2019 | 2.0M | 572.3M | 1.6M | 0.35% | 1.26 | ||||||
Nov 29, 2019 | 2.0M | 572.3M | 896.9K | 0.35% | 2.24 | ||||||
Nov 15, 2019 | 2.1M | 572.3M | 1.0M | 0.36% | 2.02 | ||||||
Oct 31, 2019 | 2.3M | 572.3M | 1.3M | 0.41% | 1.80 | ||||||
Oct 15, 2019 | 2.8M | 572.3M | 1.2M | 0.48% | 2.27 | ||||||
Sep 30, 2019 | 2.2M | 572.3M | 1.0M | 0.38% | 2.11 | ||||||
Sep 13, 2019 | 2.2M | 572.3M | 963.2K | 0.39% | 2.29 | ||||||
Aug 30, 2019 | 1.9M | 572.3M | 1.0M | 0.33% | 1.82 | ||||||
Aug 15, 2019 | 2.1M | 572.3M | 922.4K | 0.37% | 2.29 | ||||||
Jul 31, 2019 | 2.3M | 572.3M | 1.4M | 0.39% | 1.65 | ||||||
Jul 15, 2019 | 2.3M | 572.3M | 1.2M | 0.41% | 2.04 | ||||||
Jun 28, 2019 | 2.7M | 572.3M | 1.9M | 0.48% | 1.42 | ||||||
Jun 14, 2019 | 2.8M | 572.3M | 1.2M | 0.49% | 2.29 | ||||||
May 31, 2019 | 2.3M | 572.3M | 1.1M | 0.40% | 2.02 | ||||||
May 15, 2019 | 2.3M | 572.3M | 976.7K | 0.40% | 2.32 | ||||||
Apr 30, 2019 | 2.1M | 572.3M | 1.7M | 0.36% | 1.18 | ||||||
Apr 15, 2019 | 2.4M | 572.3M | 1.0M | 0.43% | 2.41 | ||||||
Mar 29, 2019 | 2.7M | 572.3M | 1.4M | 0.47% | 1.92 | ||||||
Mar 15, 2019 | 2.8M | 572.3M | 1.5M | 0.49% | 1.87 | ||||||
Feb 28, 2019 | 3.0M | 572.3M | 1.2M | 0.53% | 2.46 | ||||||
Feb 15, 2019 | 3.2M | 572.3M | 1.1M | 0.55% | 2.92 | ||||||
Jan 31, 2019 | 3.4M | 572.3M | 1.4M | 0.60% | 2.41 | ||||||
Jan 15, 2019 | 3.3M | 572.3M | 1.3M | 0.57% | 2.50 | ||||||
Dec 31, 2018 | 2.8M | 572.3M | 1.3M | 0.49% | 2.22 | ||||||
Dec 14, 2018 | 3.8M | 572.3M | 1.4M | 0.67% | 2.82 | ||||||
Nov 30, 2018 | 2.7M | 572.3M | 1.4M | 0.47% | 1.93 | ||||||
Nov 15, 2018 | 3.3M | 572.3M | 1.4M | 0.57% | 2.26 | ||||||
Oct 31, 2018 | 5.0M | 572.3M | 2.3M | 0.88% | 2.17 | ||||||
Oct 15, 2018 | 2.6M | 572.3M | 2.4M | 0.45% | 1.09 | ||||||
Sep 28, 2018 | 3.6M | 572.3M | 1.9M | 0.63% | 1.94 | ||||||
Sep 14, 2018 | 2.5M | 572.3M | 1.1M | 0.44% | 2.29 | ||||||
Aug 31, 2018 | 2.4M | 572.3M | 973.1K | 0.42% | 2.44 | ||||||
Aug 15, 2018 | 2.8M | 572.3M | 1.1M | 0.49% | 2.61 | ||||||
Jul 31, 2018 | 2.7M | 572.3M | 1.5M | 0.46% | 1.78 | ||||||
Jul 13, 2018 | 2.6M | 572.3M | 998.6K | 0.46% | 2.61 | ||||||
Jun 29, 2018 | 3.0M | 572.3M | 1.3M | 0.52% | 2.36 | ||||||
Jun 15, 2018 | 4.0M | 572.3M | 1.5M | 0.70% | 2.71 | ||||||
May 31, 2018 | 4.5M | 572.3M | 1.0M | 0.79% | 4.48 | ||||||
May 15, 2018 | 5.6M | 572.3M | 1.3M | 0.98% | 4.43 | ||||||
Apr 30, 2018 | 3.5M | 572.3M | 1.9M | 0.60% | 1.80 | ||||||
Apr 13, 2018 | 2.8M | 572.3M | 1.4M | 0.49% | 1.95 | ||||||
Mar 29, 2018 | 3.0M | 572.3M | 1.4M | 0.52% | 2.16 | ||||||
Mar 15, 2018 | 3.1M | 572.3M | 1.2M | 0.53% | 2.49 | ||||||
Feb 28, 2018 | 2.8M | 572.3M | 1.0M | 0.49% | 2.80 | ||||||
Feb 15, 2018 | 2.6M | 572.3M | 1.9M | 0.46% | 1.41 | ||||||
Jan 31, 2018 | 1.8M | 572.3M | 1.1M | 0.32% | 1.72 | ||||||
Jan 12, 2018 | 1.9M | 572.3M | 1.2M | 0.32% | 1.48 | ||||||
Dec 29, 2017 | 1.7M | 572.3M | 972.0K | 0.29% | 1.73 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.1M | 568.4M | 2.9M | 1.60% | 3.15 | ||||||
Aug 31, 2026 | 9.0M | 568.4M | 2.8M | 1.59% | 3.21 | ||||||
Aug 14, 2026 | 10.2M | 568.4M | 3.3M | 1.80% | 3.14 | ||||||
Jul 31, 2026 | 10.0M | 568.4M | 5.7M | 1.77% | 1.77 | ||||||
Jul 15, 2026 | 11.4M | 568.4M | 4.5M | 2.00% | 2.51 | ||||||
Jun 30, 2026 | 11.5M | 568.5M | 5.4M | 2.02% | 2.11 | ||||||
Jun 15, 2026 | 11.8M | 568.2M | 4.9M | 2.08% | 2.40 | ||||||
May 29, 2026 | 12.2M | 568.5M | 5.2M | 2.14% | 2.32 | ||||||
May 15, 2026 | 11.4M | 568.5M | 4.5M | 2.00% | 2.54 | ||||||
Apr 30, 2026 | 10.5M | 568.0M | 6.3M | 1.86% | 1.66 | ||||||
Apr 15, 2026 | 9.3M | 568.8M | 4.7M | 1.64% | 1.97 | ||||||
Mar 31, 2026 | 10.0M | 572.7M | 4.4M | 1.74% | 2.27 | ||||||
Mar 13, 2026 | 10.9M | 572.7M | 5.1M | 1.91% | 2.16 | ||||||
Feb 27, 2026 | 12.4M | 572.7M | 4.6M | 2.16% | 2.68 | ||||||
Feb 13, 2026 | 7.9M | 572.2M | 6.2M | 1.38% | 1.28 | ||||||
Jan 30, 2026 | 8.1M | 572.3M | 3.5M | 1.41% | 2.31 | ||||||
Jan 15, 2026 | 7.9M | 572.3M | 3.9M | 1.38% | 2.06 | ||||||
Dec 31, 2025 | 7.1M | 572.3M | 2.8M | 1.25% | 2.56 | ||||||
Dec 15, 2025 | 5.6M | 572.3M | 3.0M | 0.99% | 1.87 | ||||||
Nov 28, 2025 | 7.0M | 572.3M | 3.8M | 1.22% | 1.82 | ||||||
Nov 14, 2025 | 9.8M | 572.3M | 3.7M | 1.71% | 2.61 | ||||||
Oct 31, 2025 | 9.1M | 572.3M | 6.3M | 1.59% | 1.46 | ||||||
Oct 15, 2025 | 7.8M | 572.3M | 4.1M | 1.36% | 1.92 | ||||||
Sep 30, 2025 | 7.5M | 572.3M | 5.3M | 1.30% | 1.40 | ||||||
Sep 15, 2025 | 7.3M | 572.3M | 3.6M | 1.27% | 2.02 | ||||||
Aug 29, 2025 | 10.4M | 572.3M | 4.3M | 1.81% | 2.39 | ||||||
Aug 15, 2025 | 8.1M | 572.3M | 3.3M | 1.42% | 2.50 | ||||||
Jul 31, 2025 | 8.0M | 572.3M | 6.1M | 1.40% | 1.31 | ||||||
Jul 15, 2025 | 6.9M | 572.3M | 3.2M | 1.21% | 2.13 | ||||||
Jun 30, 2025 | 7.2M | 572.3M | 4.3M | 1.26% | 1.67 | ||||||
Jun 13, 2025 | 6.1M | 572.3M | 3.2M | 1.06% | 1.92 | ||||||
May 30, 2025 | 5.8M | 572.3M | 5.1M | 1.02% | 1.15 | ||||||
May 15, 2025 | 7.4M | 572.3M | 4.1M | 1.29% | 1.81 | ||||||
Apr 30, 2025 | 8.2M | 572.3M | 5.4M | 1.44% | 1.52 | ||||||
Apr 15, 2025 | 7.9M | 572.3M | 5.3M | 1.39% | 1.50 | ||||||
Mar 31, 2025 | 9.5M | 572.3M | 4.7M | 1.67% | 2.03 | ||||||
Mar 14, 2025 | 9.5M | 572.3M | 4.8M | 1.65% | 1.96 | ||||||
Feb 28, 2025 | 8.5M | 572.3M | 4.1M | 1.48% | 2.08 | ||||||
Feb 14, 2025 | 11.9M | 572.3M | 4.3M | 2.08% | 2.76 | ||||||
Jan 31, 2025 | 10.0M | 572.3M | 5.3M | 1.76% | 1.91 | ||||||
Jan 15, 2025 | 9.0M | 572.3M | 4.0M | 1.58% | 2.27 | ||||||
Dec 31, 2024 | 11.3M | 572.3M | 5.8M | 1.98% | 1.94 | ||||||
Dec 13, 2024 | 7.3M | 572.3M | 4.9M | 1.28% | 1.48 | ||||||
Nov 29, 2024 | 8.6M | 572.3M | 4.3M | 1.50% | 1.99 | ||||||
Nov 15, 2024 | 6.9M | 572.3M | 4.5M | 1.20% | 1.51 | ||||||
Oct 31, 2024 | 7.7M | 572.3M | 5.8M | 1.34% | 1.33 | ||||||
Oct 15, 2024 | 8.2M | 572.3M | 5.9M | 1.44% | 1.40 | ||||||
Sep 30, 2024 | 9.6M | 572.3M | 8.5M | 1.68% | 1.13 | ||||||
Sep 13, 2024 | 11.4M | 572.3M | 6.7M | 1.99% | 1.70 | ||||||
Aug 30, 2024 | 6.3M | 572.3M | 5.1M | 1.09% | 1.22 | ||||||
Aug 15, 2024 | 6.3M | 572.3M | 6.5M | 1.11% | 1.00 | ||||||
Jul 31, 2024 | 6.1M | 572.3M | 9.2M | 1.07% | 1.00 | ||||||
Jul 15, 2024 | 7.7M | 572.3M | 2.4M | 1.34% | 3.16 | ||||||
Jun 28, 2024 | 9.1M | 572.3M | 4.4M | 1.60% | 2.07 | ||||||
Jun 14, 2024 | 8.2M | 572.3M | 2.1M | 1.43% | 3.98 | ||||||
May 31, 2024 | 8.3M | 572.3M | 2.4M | 1.45% | 3.43 | ||||||
May 15, 2024 | 8.0M | 572.3M | 2.3M | 1.40% | 3.42 | ||||||
Apr 30, 2024 | 9.6M | 572.3M | 3.3M | 1.68% | 2.89 | ||||||
Apr 15, 2024 | 7.4M | 572.3M | 3.0M | 1.29% | 2.49 | ||||||
Mar 28, 2024 | 10.4M | 572.3M | 3.3M | 1.81% | 3.19 | ||||||
Mar 15, 2024 | 10.5M | 572.3M | 4.7M | 1.83% | 2.22 | ||||||
Feb 29, 2024 | 8.4M | 572.3M | 3.4M | 1.47% | 2.45 | ||||||
Feb 15, 2024 | 10.1M | 572.3M | 5.9M | 1.76% | 1.72 | ||||||
Jan 31, 2024 | 10.0M | 572.3M | 3.9M | 1.74% | 2.58 | ||||||
Jan 12, 2024 | 10.9M | 572.3M | 2.9M | 1.90% | 3.80 | ||||||
Dec 29, 2023 | 10.7M | 572.3M | 3.2M | 1.86% | 3.28 | ||||||
Dec 15, 2023 | 13.5M | 572.3M | 6.3M | 2.37% | 2.15 | ||||||
Nov 30, 2023 | 10.1M | 572.3M | 3.9M | 1.76% | 2.57 | ||||||
Nov 15, 2023 | 10.8M | 572.3M | 4.7M | 1.88% | 2.28 | ||||||
Oct 31, 2023 | 11.5M | 572.3M | 5.4M | 2.00% | 2.11 | ||||||
Oct 13, 2023 | 11.6M | 572.3M | 4.4M | 2.03% | 2.66 | ||||||
Sep 29, 2023 | 13.4M | 572.3M | 3.6M | 2.34% | 3.76 | ||||||
Sep 15, 2023 | 12.7M | 572.3M | 3.4M | 2.22% | 3.77 | ||||||
Aug 31, 2023 | 10.8M | 572.3M | 3.1M | 1.88% | 3.49 | ||||||
Aug 15, 2023 | 9.5M | 572.3M | 3.6M | 1.66% | 2.67 | ||||||
Jul 31, 2023 | 9.5M | 572.3M | 3.6M | 1.65% | 2.59 | ||||||
Jul 14, 2023 | 9.8M | 572.3M | 2.6M | 1.70% | 3.80 | ||||||
Jun 30, 2023 | 9.8M | 572.3M | 2.9M | 1.72% | 3.35 | ||||||
Jun 15, 2023 | 10.3M | 572.3M | 2.6M | 1.80% | 4.02 | ||||||
May 31, 2023 | 11.1M | 572.3M | 2.8M | 1.94% | 3.91 | ||||||
May 15, 2023 | 9.8M | 572.3M | 2.0M | 1.72% | 4.80 | ||||||
Apr 28, 2023 | 9.2M | 572.3M | 3.4M | 1.60% | 2.71 | ||||||
Apr 14, 2023 | 12.6M | 572.3M | 2.4M | 2.20% | 5.37 | ||||||
Mar 31, 2023 | 14.0M | 572.3M | 3.3M | 2.45% | 4.28 | ||||||
Mar 15, 2023 | 16.9M | 572.3M | 4.2M | 2.96% | 4.07 | ||||||
Feb 28, 2023 | 12.8M | 572.3M | 3.8M | 2.23% | 3.33 | ||||||
Feb 15, 2023 | 12.0M | 572.3M | 3.9M | 2.09% | 3.10 | ||||||
Jan 31, 2023 | 13.7M | 572.3M | 3.1M | 2.38% | 4.35 | ||||||
Jan 13, 2023 | 13.9M | 572.3M | 3.1M | 2.43% | 4.44 | ||||||
Dec 30, 2022 | 15.3M | 572.3M | 3.7M | 2.68% | 4.18 | ||||||
Dec 15, 2022 | 14.0M | 572.3M | 6.1M | 2.44% | 2.30 | ||||||
Nov 30, 2022 | 11.0M | 572.3M | 4.4M | 1.92% | 2.48 | ||||||
Nov 15, 2022 | 10.6M | 572.3M | 8.1M | 1.85% | 1.30 | ||||||
Oct 31, 2022 | 8.1M | 572.3M | 5.6M | 1.42% | 1.45 | ||||||
Oct 14, 2022 | 7.4M | 572.3M | 2.3M | 1.30% | 3.18 | ||||||
Sep 30, 2022 | 7.6M | 572.3M | 3.0M | 1.32% | 2.51 | ||||||
Sep 15, 2022 | 6.5M | 572.3M | 2.7M | 1.14% | 2.40 | ||||||
Aug 31, 2022 | 3.7M | 572.3M | 2.5M | 0.64% | 1.48 | ||||||
Aug 15, 2022 | 5.0M | 572.3M | 2.1M | 0.88% | 2.36 | ||||||
Jul 29, 2022 | 5.5M | 572.3M | 2.8M | 0.97% | 1.95 | ||||||
Jul 15, 2022 | 6.7M | 572.3M | 2.0M | 1.16% | 3.31 | ||||||
Jun 30, 2022 | 6.2M | 572.3M | 2.9M | 1.08% | 2.11 | ||||||
Jun 15, 2022 | 5.9M | 572.3M | 2.4M | 1.03% | 2.41 | ||||||
May 31, 2022 | 6.6M | 572.3M | 3.0M | 1.15% | 2.19 | ||||||
May 13, 2022 | 5.1M | 572.3M | 3.3M | 0.90% | 1.54 | ||||||
Apr 29, 2022 | 4.9M | 572.3M | 3.4M | 0.85% | 1.42 | ||||||
Apr 14, 2022 | 5.7M | 572.3M | 2.6M | 1.00% | 2.23 | ||||||
Mar 31, 2022 | 4.5M | 572.3M | 2.4M | 0.78% | 1.84 | ||||||
Mar 15, 2022 | 4.5M | 572.3M | 2.4M | 0.78% | 1.84 | ||||||
Feb 28, 2022 | 5.6M | 572.3M | 2.5M | 0.98% | 2.22 | ||||||
Feb 15, 2022 | 6.3M | 572.3M | 2.8M | 1.10% | 2.22 | ||||||
Jan 31, 2022 | 5.8M | 572.3M | 3.5M | 1.01% | 1.65 | ||||||
Jan 14, 2022 | 5.4M | 572.3M | 2.2M | 0.95% | 2.51 | ||||||
Dec 31, 2021 | 6.1M | 572.3M | 2.3M | 1.06% | 2.70 | ||||||
Dec 15, 2021 | 5.5M | 572.3M | 2.7M | 0.97% | 2.06 | ||||||
Nov 30, 2021 | 5.7M | 572.3M | 2.7M | 1.00% | 2.11 | ||||||
Nov 15, 2021 | 5.5M | 572.3M | 2.1M | 0.97% | 2.67 | ||||||
Oct 29, 2021 | 6.9M | 572.3M | 2.3M | 1.21% | 3.05 | ||||||
Oct 15, 2021 | 6.5M | 572.3M | 2.5M | 1.14% | 2.60 | ||||||
Sep 30, 2021 | 6.1M | 572.3M | 2.2M | 1.06% | 2.75 | ||||||
Sep 15, 2021 | 5.9M | 572.3M | 1.7M | 1.03% | 3.48 | ||||||
Aug 31, 2021 | 6.0M | 572.3M | 1.9M | 1.05% | 3.18 | ||||||
Aug 13, 2021 | 6.0M | 572.3M | 1.9M | 1.05% | 3.20 | ||||||
Jul 30, 2021 | 6.1M | 572.3M | 2.9M | 1.06% | 2.11 | ||||||
Jul 15, 2021 | 6.7M | 572.3M | 2.1M | 1.16% | 3.22 | ||||||
Jun 30, 2021 | 5.5M | 572.3M | 2.6M | 0.97% | 2.09 | ||||||
Jun 15, 2021 | 6.1M | 572.3M | 2.1M | 1.06% | 2.89 | ||||||
May 28, 2021 | 5.8M | 572.3M | 2.4M | 1.02% | 2.41 | ||||||
May 14, 2021 | 6.0M | 572.3M | 1.9M | 1.05% | 3.15 | ||||||
Apr 30, 2021 | 6.9M | 572.3M | 3.3M | 1.21% | 2.07 | ||||||
Apr 15, 2021 | 6.6M | 572.3M | 2.1M | 1.15% | 3.07 | ||||||
Mar 31, 2021 | 5.3M | 572.3M | 2.4M | 0.92% | 2.19 | ||||||
Mar 15, 2021 | 5.4M | 572.3M | 2.4M | 0.95% | 2.27 | ||||||
Feb 26, 2021 | 5.6M | 572.3M | 2.6M | 0.98% | 2.16 | ||||||
Feb 12, 2021 | 6.7M | 572.3M | 2.0M | 1.18% | 3.40 | ||||||
Jan 29, 2021 | 4.5M | 572.3M | 2.7M | 0.78% | 1.63 | ||||||
Jan 15, 2021 | 4.3M | 572.3M | 2.2M | 0.76% | 1.99 | ||||||
Dec 31, 2020 | 4.6M | 572.3M | 1.8M | 0.81% | 2.53 | ||||||
Dec 15, 2020 | 4.9M | 572.3M | 2.1M | 0.86% | 2.35 | ||||||
Nov 30, 2020 | 5.3M | 572.3M | 2.3M | 0.93% | 2.32 | ||||||
Nov 13, 2020 | 5.0M | 572.3M | 2.6M | 0.88% | 1.92 | ||||||
Oct 30, 2020 | 5.0M | 572.3M | 2.4M | 0.87% | 2.08 | ||||||
Oct 15, 2020 | 7.1M | 572.3M | 1.7M | 1.24% | 4.23 | ||||||
Sep 30, 2020 | 6.7M | 572.3M | 2.7M | 1.17% | 2.50 | ||||||
Sep 15, 2020 | 6.9M | 572.3M | 2.4M | 1.20% | 2.83 | ||||||
Aug 31, 2020 | 7.2M | 572.3M | 2.1M | 1.27% | 3.52 | ||||||
Aug 14, 2020 | 6.3M | 572.3M | 1.7M | 1.09% | 3.68 | ||||||
Jul 31, 2020 | 6.5M | 572.3M | 2.7M | 1.13% | 2.37 | ||||||
Jul 15, 2020 | 7.4M | 572.3M | 2.4M | 1.29% | 3.06 | ||||||
Jun 30, 2020 | 7.9M | 572.3M | 2.8M | 1.38% | 2.87 | ||||||
Jun 15, 2020 | 7.3M | 572.3M | 3.3M | 1.27% | 2.22 | ||||||
May 29, 2020 | 2.4M | 572.3M | 871.3K | 0.41% | 2.72 | ||||||
May 15, 2020 | 2.5M | 572.3M | 903.1K | 0.43% | 2.73 | ||||||
Apr 30, 2020 | 2.4M | 572.3M | 1.2M | 0.42% | 1.95 | ||||||
Apr 15, 2020 | 2.5M | 572.3M | 1.4M | 0.43% | 1.76 | ||||||
Mar 31, 2020 | 3.0M | 572.3M | 2.0M | 0.53% | 1.50 | ||||||
Mar 13, 2020 | 2.3M | 572.3M | 1.9M | 0.41% | 1.19 | ||||||
Feb 28, 2020 | 2.2M | 572.3M | 1.6M | 0.38% | 1.36 | ||||||
Feb 14, 2020 | 2.1M | 572.3M | 1.3M | 0.36% | 1.61 | ||||||
Jan 31, 2020 | 2.0M | 572.3M | 1.4M | 0.36% | 1.49 | ||||||
Jan 15, 2020 | 2.4M | 572.3M | 1.1M | 0.42% | 2.24 | ||||||
Dec 31, 2019 | 2.3M | 572.3M | 957.1K | 0.41% | 2.45 | ||||||
Dec 13, 2019 | 2.0M | 572.3M | 1.6M | 0.35% | 1.26 | ||||||
Nov 29, 2019 | 2.0M | 572.3M | 896.9K | 0.35% | 2.24 | ||||||
Nov 15, 2019 | 2.1M | 572.3M | 1.0M | 0.36% | 2.02 | ||||||
Oct 31, 2019 | 2.3M | 572.3M | 1.3M | 0.41% | 1.80 | ||||||
Oct 15, 2019 | 2.8M | 572.3M | 1.2M | 0.48% | 2.27 | ||||||
Sep 30, 2019 | 2.2M | 572.3M | 1.0M | 0.38% | 2.11 | ||||||
Sep 13, 2019 | 2.2M | 572.3M | 963.2K | 0.39% | 2.29 | ||||||
Aug 30, 2019 | 1.9M | 572.3M | 1.0M | 0.33% | 1.82 | ||||||
Aug 15, 2019 | 2.1M | 572.3M | 922.4K | 0.37% | 2.29 | ||||||
Jul 31, 2019 | 2.3M | 572.3M | 1.4M | 0.39% | 1.65 | ||||||
Jul 15, 2019 | 2.3M | 572.3M | 1.2M | 0.41% | 2.04 | ||||||
Jun 28, 2019 | 2.7M | 572.3M | 1.9M | 0.48% | 1.42 | ||||||
Jun 14, 2019 | 2.8M | 572.3M | 1.2M | 0.49% | 2.29 | ||||||
May 31, 2019 | 2.3M | 572.3M | 1.1M | 0.40% | 2.02 | ||||||
May 15, 2019 | 2.3M | 572.3M | 976.7K | 0.40% | 2.32 | ||||||
Apr 30, 2019 | 2.1M | 572.3M | 1.7M | 0.36% | 1.18 | ||||||
Apr 15, 2019 | 2.4M | 572.3M | 1.0M | 0.43% | 2.41 | ||||||
Mar 29, 2019 | 2.7M | 572.3M | 1.4M | 0.47% | 1.92 | ||||||
Mar 15, 2019 | 2.8M | 572.3M | 1.5M | 0.49% | 1.87 | ||||||
Feb 28, 2019 | 3.0M | 572.3M | 1.2M | 0.53% | 2.46 | ||||||
Feb 15, 2019 | 3.2M | 572.3M | 1.1M | 0.55% | 2.92 | ||||||
Jan 31, 2019 | 3.4M | 572.3M | 1.4M | 0.60% | 2.41 | ||||||
Jan 15, 2019 | 3.3M | 572.3M | 1.3M | 0.57% | 2.50 | ||||||
Dec 31, 2018 | 2.8M | 572.3M | 1.3M | 0.49% | 2.22 | ||||||
Dec 14, 2018 | 3.8M | 572.3M | 1.4M | 0.67% | 2.82 | ||||||
Nov 30, 2018 | 2.7M | 572.3M | 1.4M | 0.47% | 1.93 | ||||||
Nov 15, 2018 | 3.3M | 572.3M | 1.4M | 0.57% | 2.26 | ||||||
Oct 31, 2018 | 5.0M | 572.3M | 2.3M | 0.88% | 2.17 | ||||||
Oct 15, 2018 | 2.6M | 572.3M | 2.4M | 0.45% | 1.09 | ||||||
Sep 28, 2018 | 3.6M | 572.3M | 1.9M | 0.63% | 1.94 | ||||||
Sep 14, 2018 | 2.5M | 572.3M | 1.1M | 0.44% | 2.29 | ||||||
Aug 31, 2018 | 2.4M | 572.3M | 973.1K | 0.42% | 2.44 | ||||||
Aug 15, 2018 | 2.8M | 572.3M | 1.1M | 0.49% | 2.61 | ||||||
Jul 31, 2018 | 2.7M | 572.3M | 1.5M | 0.46% | 1.78 | ||||||
Jul 13, 2018 | 2.6M | 572.3M | 998.6K | 0.46% | 2.61 | ||||||
Jun 29, 2018 | 3.0M | 572.3M | 1.3M | 0.52% | 2.36 | ||||||
Jun 15, 2018 | 4.0M | 572.3M | 1.5M | 0.70% | 2.71 | ||||||
May 31, 2018 | 4.5M | 572.3M | 1.0M | 0.79% | 4.48 | ||||||
May 15, 2018 | 5.6M | 572.3M | 1.3M | 0.98% | 4.43 | ||||||
Apr 30, 2018 | 3.5M | 572.3M | 1.9M | 0.60% | 1.80 | ||||||
Apr 13, 2018 | 2.8M | 572.3M | 1.4M | 0.49% | 1.95 | ||||||
Mar 29, 2018 | 3.0M | 572.3M | 1.4M | 0.52% | 2.16 | ||||||
Mar 15, 2018 | 3.1M | 572.3M | 1.2M | 0.53% | 2.49 | ||||||
Feb 28, 2018 | 2.8M | 572.3M | 1.0M | 0.49% | 2.80 | ||||||
Feb 15, 2018 | 2.6M | 572.3M | 1.9M | 0.46% | 1.41 | ||||||
Jan 31, 2018 | 1.8M | 572.3M | 1.1M | 0.32% | 1.72 | ||||||
Jan 12, 2018 | 1.9M | 572.3M | 1.2M | 0.32% | 1.48 | ||||||
Dec 29, 2017 | 1.7M | 572.3M | 972.0K | 0.29% | 1.73 | ||||||