Evolution AB (publ) American Depositary Receipt(EVVTY US)
$86.67+0.630.73%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 15.3K | 188.8M | 35.3K | 0.01% | 1.00 | ||||||
Aug 31, 2026 | 13.3K | 188.8M | 28.1K | 0.01% | 1.00 | ||||||
Aug 14, 2026 | 13.7K | 188.8M | 70.2K | 0.01% | 1.00 | ||||||
Jul 31, 2026 | 20.0K | 188.8M | 38.5K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 22.0K | 188.8M | 48.3K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 34.8K | 194.0M | 46.2K | 0.02% | 1.00 | ||||||
Jun 15, 2026 | 31.2K | 194.0M | 36.0K | 0.02% | 1.00 | ||||||
May 29, 2026 | 30.7K | 194.0M | 68.9K | 0.02% | 1.00 | ||||||
May 15, 2026 | 53.3K | 194.0M | 56.2K | 0.03% | 1.00 | ||||||
Apr 30, 2026 | 35.1K | 194.0M | 50.7K | 0.02% | 1.00 | ||||||
Apr 15, 2026 | 98.1K | 199.2M | 76.9K | 0.05% | 1.28 | ||||||
Mar 31, 2026 | 56.0K | 199.2M | 344.0K | 0.03% | 1.00 | ||||||
Mar 13, 2026 | 98.1K | 199.2M | 136.5K | 0.05% | 1.00 | ||||||
Feb 27, 2026 | 73.6K | 199.2M | 145.2K | 0.04% | 1.00 | ||||||
Feb 13, 2026 | 38.4K | 199.2M | 175.3K | 0.02% | 1.00 | ||||||
Jan 30, 2026 | 45.2K | 199.2M | 119.2K | 0.02% | 1.00 | ||||||
Jan 15, 2026 | 38.7K | 199.2M | 147.9K | 0.02% | 1.00 | ||||||
Dec 31, 2025 | 35.0K | 199.2M | 105.5K | 0.02% | 1.00 | ||||||
Dec 15, 2025 | 34.7K | 199.2M | 170.0K | 0.02% | 1.00 | ||||||
Nov 28, 2025 | 6.4K | 199.2M | 164.5K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 2.3K | 199.2M | 150.9K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 2.2K | 199.2M | 119.1K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 4.1K | 199.2M | 97.2K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 25.1K | 199.2M | 195.5K | 0.01% | 1.00 | ||||||
Sep 15, 2025 | 210.8K | 199.2M | 237.4K | 0.11% | 1.00 | ||||||
Aug 29, 2025 | 23.9K | 199.2M | 47.2K | 0.01% | 1.00 | ||||||
Aug 15, 2025 | 27.1K | 199.2M | 70.1K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 6.2K | 199.2M | 68.8K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 14.6K | 199.2M | 77.0K | 0.01% | 1.00 | ||||||
Jun 30, 2025 | 5.6K | 199.2M | 110.7K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 3.8K | 199.2M | 90.1K | 0.00% | 1.00 | ||||||
May 30, 2025 | 1.5K | 199.2M | 113.1K | 0.00% | 1.00 | ||||||
May 15, 2025 | 22.9K | 199.2M | 218.2K | 0.01% | 1.00 | ||||||
Apr 30, 2025 | 4.4K | 199.2M | 118.0K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 11.4K | 199.2M | 207.2K | 0.01% | 1.00 | ||||||
Mar 31, 2025 | 3.0K | 199.2M | 100.0K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 6.6K | 199.2M | 111.7K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 1.9K | 199.2M | 244.0K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 10.7K | 199.2M | 148.9K | 0.01% | 1.00 | ||||||
Jan 31, 2025 | 31.4K | 199.2M | 175.2K | 0.02% | 1.00 | ||||||
Jan 15, 2025 | 14.2K | 199.2M | 231.9K | 0.01% | 1.00 | ||||||
Dec 31, 2024 | 4.2K | 199.2M | 231.4K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 10.7K | 199.2M | 176.5K | 0.01% | 1.00 | ||||||
Nov 29, 2024 | 18.8K | 199.2M | 97.1K | 0.01% | 1.00 | ||||||
Nov 15, 2024 | 5.1K | 199.2M | 107.0K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 6.4K | 199.2M | 171.3K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 5.3K | 199.2M | 167.9K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 8.1K | 199.2M | 46.9K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 8.8K | 199.2M | 82.9K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 12.0K | 199.2M | 38.2K | 0.01% | 1.00 | ||||||
Aug 15, 2024 | 1.9K | 199.2M | 91.7K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 5.8K | 199.2M | 118.2K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 8.5K | 199.2M | 548.6K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 18.2K | 199.2M | 434.9K | 0.01% | 1.00 | ||||||
Jun 14, 2024 | 5.7K | 199.2M | 53.9K | 0.00% | 1.00 | ||||||
May 31, 2024 | 61 | 199.2M | 55.7K | 0.00% | 1.00 | ||||||
May 15, 2024 | 3.7K | 199.2M | 39.6K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 6.0K | 199.2M | 77.3K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 3.9K | 199.2M | 39.5K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 8.7K | 199.2M | 61.4K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 15.9K | 199.2M | 38.9K | 0.01% | 1.00 | ||||||
Feb 29, 2024 | 18.3K | 199.2M | 54.4K | 0.01% | 1.00 | ||||||
Feb 15, 2024 | 5.9K | 199.2M | 54.1K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 605 | 199.2M | 158.9K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 8.2K | 199.2M | 69.6K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 9.2K | 199.2M | 89.0K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 3.1K | 199.2M | 171.0K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 3.8K | 199.2M | 75.1K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 53 | 199.2M | 127.2K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 845 | 199.2M | 76.9K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 7.4K | 199.2M | 49.8K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 2.8K | 199.2M | 42.8K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 2.1K | 199.2M | 63.4K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 12.1K | 199.2M | 46.7K | 0.01% | 1.00 | ||||||
Aug 15, 2023 | 2.6K | 199.2M | 33.2K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 580 | 199.2M | 48.0K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 1.2K | 199.2M | 33.7K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 1.7K | 199.2M | 40.5K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 4.8K | 199.2M | 34.3K | 0.00% | 1.00 | ||||||
May 31, 2023 | 4.5K | 199.2M | 42.0K | 0.00% | 1.00 | ||||||
May 15, 2023 | 947 | 199.2M | 60.0K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 528 | 199.2M | 77.4K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 84 | 199.2M | 63.7K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 358 | 199.2M | 48.8K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 335 | 199.2M | 45.1K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 383 | 199.2M | 56.2K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 2.4K | 199.2M | 60.5K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 4.7K | 199.2M | 121.8K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 1.7K | 199.2M | 113.4K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 550 | 199.2M | 131.6K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 22.0K | 199.2M | 209.9K | 0.01% | 1.00 | ||||||
Nov 30, 2022 | 1.1K | 199.2M | 153.5K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 111 | 199.2M | 122.2K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 1.0K | 199.2M | 108.4K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 813 | 199.2M | 179.0K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 15.9K | 199.2M | 214.1K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 1.7K | 199.2M | 169.3K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 16.7K | 199.2M | 132.3K | 0.01% | 1.00 | ||||||
Aug 15, 2022 | 3.8K | 199.2M | 142.6K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 29.5K | 199.2M | 202.6K | 0.01% | 1.00 | ||||||
Jul 15, 2022 | 116 | 199.2M | 168.4K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 3.2K | 199.2M | 185.9K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 4.0K | 199.2M | 168.2K | 0.00% | 1.00 | ||||||
May 31, 2022 | 10.7K | 199.2M | 148.1K | 0.01% | 1.00 | ||||||
May 13, 2022 | 6.4K | 199.2M | 132.8K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 2.0K | 199.2M | 117.5K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 638 | 199.2M | 91.2K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 2.0K | 199.2M | 83.0K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 558 | 199.2M | 105.1K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 2.1K | 199.2M | 124.7K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 10.0K | 199.2M | 84.4K | 0.01% | 1.00 | ||||||
Jan 31, 2022 | 35.4K | 199.2M | 186.0K | 0.02% | 1.00 | ||||||
Jan 14, 2022 | 11.1K | 199.2M | 511.4K | 0.01% | 1.00 | ||||||
Dec 31, 2021 | 46.2K | 199.2M | 159.2K | 0.02% | 1.00 | ||||||
Dec 15, 2021 | 4.1K | 199.2M | 270.9K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 3.8K | 199.2M | 206.7K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 5.2K | 199.2M | 59.8K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 4.5K | 199.2M | 75.7K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 4.5K | 199.2M | 119.0K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 6.1K | 199.2M | 54.1K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 6.1K | 199.2M | 38.4K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 3.2K | 199.2M | 36.1K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 11.9K | 199.2M | 44.9K | 0.01% | 1.00 | ||||||
Jul 30, 2021 | 16.7K | 199.2M | 106.1K | 0.01% | 1.00 | ||||||
Jul 15, 2021 | 14.9K | 199.2M | 62.1K | 0.01% | 1.00 | ||||||
Jun 30, 2021 | 13.6K | 199.2M | 41.4K | 0.01% | 1.00 | ||||||
Jun 15, 2021 | 7.8K | 199.2M | 35.4K | 0.00% | 1.00 | ||||||
May 28, 2021 | 13.2K | 199.2M | 273.2K | 0.01% | 1.00 | ||||||
May 14, 2021 | 155.8K | 199.2M | 300.5K | 0.08% | 1.00 | ||||||
Apr 30, 2021 | 5.9K | 199.2M | 29.9K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 1.2K | 199.2M | 26.9K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 5.6K | 199.2M | 64.0K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 7.4K | 199.2M | 18.0K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 5.1K | 199.2M | 18.5K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 4.9K | 199.2M | 37.8K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 3.8K | 199.2M | 11.2K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 7.4K | 199.2M | 39.1K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 6.7K | 199.2M | 10.1K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 4.4K | 199.2M | 11.6K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 10.5K | 199.2M | 9.2K | 0.01% | 1.14 | ||||||
Nov 13, 2020 | 4.8K | 199.2M | 26.2K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 4.8K | 199.2M | 13.8K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 4.2K | 199.2M | 6.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 1.6K | 199.2M | 8.9K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 407 | 199.2M | 8.5K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 1.5K | 199.2M | 6.1K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 3.0K | 199.2M | 9.5K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 8.4K | 199.2M | 13.4K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 4.4K | 199.2M | 18.7K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 2.6K | 199.2M | 19.8K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 2.9K | 199.2M | 2.5K | 0.00% | 1.14 | ||||||
May 29, 2020 | 832 | 199.2M | 3.7K | 0.00% | 1.00 | ||||||
May 15, 2020 | 445 | 199.2M | 2.1K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 1.3K | 199.2M | 1.6K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 63 | 199.2M | 1.5K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 2.4K | 199.2M | 3.3K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 925 | 199.2M | 1.8K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 2.2K | 199.2M | 2.3K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 5 | 199.2M | 1.1K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 7.3K | 199.2M | 2.1K | 0.00% | 3.52 | ||||||
Dec 31, 2019 | 3.6K | 199.2M | 1.8K | 0.00% | 2.03 | ||||||
Dec 13, 2019 | 1.6K | 199.2M | 597 | 0.00% | 2.73 | ||||||
Nov 29, 2019 | 2.1K | 199.2M | 2.2K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 3.3K | 199.2M | 1.1K | 0.00% | 3.07 | ||||||
Oct 31, 2019 | 2.3K | 199.2M | 1.6K | 0.00% | 1.47 | ||||||
Oct 15, 2019 | 1.9K | 199.2M | 814 | 0.00% | 2.32 | ||||||
Sep 30, 2019 | 965 | 199.2M | 860 | 0.00% | 1.12 | ||||||
Sep 13, 2019 | 244 | 199.2M | 12.3K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 638 | 199.2M | 615 | 0.00% | 1.04 | ||||||
Aug 15, 2019 | 632 | 199.2M | 1.2K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 189 | 199.2M | 2.2K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 105 | 199.2M | 2.0K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 136 | 199.2M | 1.8K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 386 | 199.2M | 623 | 0.00% | 1.00 | ||||||
May 31, 2019 | 355 | 199.2M | 497 | 0.00% | 1.00 | ||||||
May 15, 2019 | 535 | 199.2M | 13.1K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 4.4K | 199.2M | 1.8K | 0.00% | 2.47 | ||||||
Apr 15, 2019 | 379 | 199.2M | 691 | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 35 | 199.2M | 1.6K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 1.5K | 199.2M | 1.1K | 0.00% | 1.35 | ||||||
Feb 28, 2019 | 218 | 199.2M | 1.4K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 1.3K | 199.2M | 1.6K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 2.1K | 199.2M | 1.9K | 0.00% | 1.11 | ||||||
Jan 15, 2019 | 1.4K | 199.2M | 2.7K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 41 | 199.2M | 2.3K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 1.4K | 199.2M | 1.3K | 0.00% | 1.04 | ||||||
Oct 31, 2018 | 876 | 199.2M | 802 | 0.00% | 1.09 | ||||||
Oct 15, 2018 | 1.2K | 199.2M | 968 | 0.00% | 1.29 | ||||||
Sep 28, 2018 | 2.1K | 199.2M | 587 | 0.00% | 3.50 | ||||||
Sep 14, 2018 | 459 | 199.2M | 1.4K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 530 | 199.2M | 1.3K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 874 | 199.2M | 602 | 0.00% | 1.45 | ||||||
Jul 31, 2018 | 1.2K | 199.2M | 2.0K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 2.9K | 199.2M | 1.0K | 0.00% | 2.87 | ||||||
Jun 29, 2018 | 3.6K | 199.2M | 2.3K | 0.00% | 1.59 | ||||||
Jun 15, 2018 | 1.0K | 199.2M | 1.3K | 0.00% | 1.00 | ||||||
May 31, 2018 | 1.4K | 199.2M | 2.2K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 981 | 199.2M | 16.7K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 356 | 199.2M | 2.8K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 458 | 199.2M | 1.6K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 942 | 199.2M | 2.4K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 2.6K | 199.2M | 1.8K | 0.00% | 1.47 | ||||||
Feb 15, 2018 | 1.2K | 199.2M | 2.7K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 2.4K | 199.2M | 2.9K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 636 | 199.2M | 2.3K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 15.3K | 188.8M | 35.3K | 0.01% | 1.00 | ||||||
Aug 31, 2026 | 13.3K | 188.8M | 28.1K | 0.01% | 1.00 | ||||||
Aug 14, 2026 | 13.7K | 188.8M | 70.2K | 0.01% | 1.00 | ||||||
Jul 31, 2026 | 20.0K | 188.8M | 38.5K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 22.0K | 188.8M | 48.3K | 0.01% | 1.00 | ||||||
Jun 30, 2026 | 34.8K | 194.0M | 46.2K | 0.02% | 1.00 | ||||||
Jun 15, 2026 | 31.2K | 194.0M | 36.0K | 0.02% | 1.00 | ||||||
May 29, 2026 | 30.7K | 194.0M | 68.9K | 0.02% | 1.00 | ||||||
May 15, 2026 | 53.3K | 194.0M | 56.2K | 0.03% | 1.00 | ||||||
Apr 30, 2026 | 35.1K | 194.0M | 50.7K | 0.02% | 1.00 | ||||||
Apr 15, 2026 | 98.1K | 199.2M | 76.9K | 0.05% | 1.28 | ||||||
Mar 31, 2026 | 56.0K | 199.2M | 344.0K | 0.03% | 1.00 | ||||||
Mar 13, 2026 | 98.1K | 199.2M | 136.5K | 0.05% | 1.00 | ||||||
Feb 27, 2026 | 73.6K | 199.2M | 145.2K | 0.04% | 1.00 | ||||||
Feb 13, 2026 | 38.4K | 199.2M | 175.3K | 0.02% | 1.00 | ||||||
Jan 30, 2026 | 45.2K | 199.2M | 119.2K | 0.02% | 1.00 | ||||||
Jan 15, 2026 | 38.7K | 199.2M | 147.9K | 0.02% | 1.00 | ||||||
Dec 31, 2025 | 35.0K | 199.2M | 105.5K | 0.02% | 1.00 | ||||||
Dec 15, 2025 | 34.7K | 199.2M | 170.0K | 0.02% | 1.00 | ||||||
Nov 28, 2025 | 6.4K | 199.2M | 164.5K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 2.3K | 199.2M | 150.9K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 2.2K | 199.2M | 119.1K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 4.1K | 199.2M | 97.2K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 25.1K | 199.2M | 195.5K | 0.01% | 1.00 | ||||||
Sep 15, 2025 | 210.8K | 199.2M | 237.4K | 0.11% | 1.00 | ||||||
Aug 29, 2025 | 23.9K | 199.2M | 47.2K | 0.01% | 1.00 | ||||||
Aug 15, 2025 | 27.1K | 199.2M | 70.1K | 0.01% | 1.00 | ||||||
Jul 31, 2025 | 6.2K | 199.2M | 68.8K | 0.00% | 1.00 | ||||||
Jul 15, 2025 | 14.6K | 199.2M | 77.0K | 0.01% | 1.00 | ||||||
Jun 30, 2025 | 5.6K | 199.2M | 110.7K | 0.00% | 1.00 | ||||||
Jun 13, 2025 | 3.8K | 199.2M | 90.1K | 0.00% | 1.00 | ||||||
May 30, 2025 | 1.5K | 199.2M | 113.1K | 0.00% | 1.00 | ||||||
May 15, 2025 | 22.9K | 199.2M | 218.2K | 0.01% | 1.00 | ||||||
Apr 30, 2025 | 4.4K | 199.2M | 118.0K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 11.4K | 199.2M | 207.2K | 0.01% | 1.00 | ||||||
Mar 31, 2025 | 3.0K | 199.2M | 100.0K | 0.00% | 1.00 | ||||||
Mar 14, 2025 | 6.6K | 199.2M | 111.7K | 0.00% | 1.00 | ||||||
Feb 28, 2025 | 1.9K | 199.2M | 244.0K | 0.00% | 1.00 | ||||||
Feb 14, 2025 | 10.7K | 199.2M | 148.9K | 0.01% | 1.00 | ||||||
Jan 31, 2025 | 31.4K | 199.2M | 175.2K | 0.02% | 1.00 | ||||||
Jan 15, 2025 | 14.2K | 199.2M | 231.9K | 0.01% | 1.00 | ||||||
Dec 31, 2024 | 4.2K | 199.2M | 231.4K | 0.00% | 1.00 | ||||||
Dec 13, 2024 | 10.7K | 199.2M | 176.5K | 0.01% | 1.00 | ||||||
Nov 29, 2024 | 18.8K | 199.2M | 97.1K | 0.01% | 1.00 | ||||||
Nov 15, 2024 | 5.1K | 199.2M | 107.0K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 6.4K | 199.2M | 171.3K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 5.3K | 199.2M | 167.9K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 8.1K | 199.2M | 46.9K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 8.8K | 199.2M | 82.9K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 12.0K | 199.2M | 38.2K | 0.01% | 1.00 | ||||||
Aug 15, 2024 | 1.9K | 199.2M | 91.7K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 5.8K | 199.2M | 118.2K | 0.00% | 1.00 | ||||||
Jul 15, 2024 | 8.5K | 199.2M | 548.6K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 18.2K | 199.2M | 434.9K | 0.01% | 1.00 | ||||||
Jun 14, 2024 | 5.7K | 199.2M | 53.9K | 0.00% | 1.00 | ||||||
May 31, 2024 | 61 | 199.2M | 55.7K | 0.00% | 1.00 | ||||||
May 15, 2024 | 3.7K | 199.2M | 39.6K | 0.00% | 1.00 | ||||||
Apr 30, 2024 | 6.0K | 199.2M | 77.3K | 0.00% | 1.00 | ||||||
Apr 15, 2024 | 3.9K | 199.2M | 39.5K | 0.00% | 1.00 | ||||||
Mar 28, 2024 | 8.7K | 199.2M | 61.4K | 0.00% | 1.00 | ||||||
Mar 15, 2024 | 15.9K | 199.2M | 38.9K | 0.01% | 1.00 | ||||||
Feb 29, 2024 | 18.3K | 199.2M | 54.4K | 0.01% | 1.00 | ||||||
Feb 15, 2024 | 5.9K | 199.2M | 54.1K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 605 | 199.2M | 158.9K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 8.2K | 199.2M | 69.6K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 9.2K | 199.2M | 89.0K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 3.1K | 199.2M | 171.0K | 0.00% | 1.00 | ||||||
Nov 30, 2023 | 3.8K | 199.2M | 75.1K | 0.00% | 1.00 | ||||||
Nov 15, 2023 | 53 | 199.2M | 127.2K | 0.00% | 1.00 | ||||||
Oct 31, 2023 | 845 | 199.2M | 76.9K | 0.00% | 1.00 | ||||||
Oct 13, 2023 | 7.4K | 199.2M | 49.8K | 0.00% | 1.00 | ||||||
Sep 29, 2023 | 2.8K | 199.2M | 42.8K | 0.00% | 1.00 | ||||||
Sep 15, 2023 | 2.1K | 199.2M | 63.4K | 0.00% | 1.00 | ||||||
Aug 31, 2023 | 12.1K | 199.2M | 46.7K | 0.01% | 1.00 | ||||||
Aug 15, 2023 | 2.6K | 199.2M | 33.2K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 580 | 199.2M | 48.0K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 1.2K | 199.2M | 33.7K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 1.7K | 199.2M | 40.5K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 4.8K | 199.2M | 34.3K | 0.00% | 1.00 | ||||||
May 31, 2023 | 4.5K | 199.2M | 42.0K | 0.00% | 1.00 | ||||||
May 15, 2023 | 947 | 199.2M | 60.0K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 528 | 199.2M | 77.4K | 0.00% | 1.00 | ||||||
Apr 14, 2023 | 84 | 199.2M | 63.7K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 358 | 199.2M | 48.8K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 335 | 199.2M | 45.1K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 383 | 199.2M | 56.2K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 2.4K | 199.2M | 60.5K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 4.7K | 199.2M | 121.8K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 1.7K | 199.2M | 113.4K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 550 | 199.2M | 131.6K | 0.00% | 1.00 | ||||||
Dec 15, 2022 | 22.0K | 199.2M | 209.9K | 0.01% | 1.00 | ||||||
Nov 30, 2022 | 1.1K | 199.2M | 153.5K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 111 | 199.2M | 122.2K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 1.0K | 199.2M | 108.4K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 813 | 199.2M | 179.0K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 15.9K | 199.2M | 214.1K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 1.7K | 199.2M | 169.3K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 16.7K | 199.2M | 132.3K | 0.01% | 1.00 | ||||||
Aug 15, 2022 | 3.8K | 199.2M | 142.6K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 29.5K | 199.2M | 202.6K | 0.01% | 1.00 | ||||||
Jul 15, 2022 | 116 | 199.2M | 168.4K | 0.00% | 1.00 | ||||||
Jun 30, 2022 | 3.2K | 199.2M | 185.9K | 0.00% | 1.00 | ||||||
Jun 15, 2022 | 4.0K | 199.2M | 168.2K | 0.00% | 1.00 | ||||||
May 31, 2022 | 10.7K | 199.2M | 148.1K | 0.01% | 1.00 | ||||||
May 13, 2022 | 6.4K | 199.2M | 132.8K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 2.0K | 199.2M | 117.5K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 638 | 199.2M | 91.2K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 2.0K | 199.2M | 83.0K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 558 | 199.2M | 105.1K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 2.1K | 199.2M | 124.7K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 10.0K | 199.2M | 84.4K | 0.01% | 1.00 | ||||||
Jan 31, 2022 | 35.4K | 199.2M | 186.0K | 0.02% | 1.00 | ||||||
Jan 14, 2022 | 11.1K | 199.2M | 511.4K | 0.01% | 1.00 | ||||||
Dec 31, 2021 | 46.2K | 199.2M | 159.2K | 0.02% | 1.00 | ||||||
Dec 15, 2021 | 4.1K | 199.2M | 270.9K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 3.8K | 199.2M | 206.7K | 0.00% | 1.00 | ||||||
Nov 15, 2021 | 5.2K | 199.2M | 59.8K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 4.5K | 199.2M | 75.7K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 4.5K | 199.2M | 119.0K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 6.1K | 199.2M | 54.1K | 0.00% | 1.00 | ||||||
Sep 15, 2021 | 6.1K | 199.2M | 38.4K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 3.2K | 199.2M | 36.1K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 11.9K | 199.2M | 44.9K | 0.01% | 1.00 | ||||||
Jul 30, 2021 | 16.7K | 199.2M | 106.1K | 0.01% | 1.00 | ||||||
Jul 15, 2021 | 14.9K | 199.2M | 62.1K | 0.01% | 1.00 | ||||||
Jun 30, 2021 | 13.6K | 199.2M | 41.4K | 0.01% | 1.00 | ||||||
Jun 15, 2021 | 7.8K | 199.2M | 35.4K | 0.00% | 1.00 | ||||||
May 28, 2021 | 13.2K | 199.2M | 273.2K | 0.01% | 1.00 | ||||||
May 14, 2021 | 155.8K | 199.2M | 300.5K | 0.08% | 1.00 | ||||||
Apr 30, 2021 | 5.9K | 199.2M | 29.9K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 1.2K | 199.2M | 26.9K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 5.6K | 199.2M | 64.0K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 7.4K | 199.2M | 18.0K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 5.1K | 199.2M | 18.5K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 4.9K | 199.2M | 37.8K | 0.00% | 1.00 | ||||||
Jan 29, 2021 | 3.8K | 199.2M | 11.2K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 7.4K | 199.2M | 39.1K | 0.00% | 1.00 | ||||||
Dec 31, 2020 | 6.7K | 199.2M | 10.1K | 0.00% | 1.00 | ||||||
Dec 15, 2020 | 4.4K | 199.2M | 11.6K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 10.5K | 199.2M | 9.2K | 0.01% | 1.14 | ||||||
Nov 13, 2020 | 4.8K | 199.2M | 26.2K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 4.8K | 199.2M | 13.8K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 4.2K | 199.2M | 6.8K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 1.6K | 199.2M | 8.9K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 407 | 199.2M | 8.5K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 1.5K | 199.2M | 6.1K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 3.0K | 199.2M | 9.5K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 8.4K | 199.2M | 13.4K | 0.00% | 1.00 | ||||||
Jul 15, 2020 | 4.4K | 199.2M | 18.7K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 2.6K | 199.2M | 19.8K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 2.9K | 199.2M | 2.5K | 0.00% | 1.14 | ||||||
May 29, 2020 | 832 | 199.2M | 3.7K | 0.00% | 1.00 | ||||||
May 15, 2020 | 445 | 199.2M | 2.1K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 1.3K | 199.2M | 1.6K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 63 | 199.2M | 1.5K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 2.4K | 199.2M | 3.3K | 0.00% | 1.00 | ||||||
Mar 13, 2020 | 925 | 199.2M | 1.8K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 2.2K | 199.2M | 2.3K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 5 | 199.2M | 1.1K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 7.3K | 199.2M | 2.1K | 0.00% | 3.52 | ||||||
Dec 31, 2019 | 3.6K | 199.2M | 1.8K | 0.00% | 2.03 | ||||||
Dec 13, 2019 | 1.6K | 199.2M | 597 | 0.00% | 2.73 | ||||||
Nov 29, 2019 | 2.1K | 199.2M | 2.2K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 3.3K | 199.2M | 1.1K | 0.00% | 3.07 | ||||||
Oct 31, 2019 | 2.3K | 199.2M | 1.6K | 0.00% | 1.47 | ||||||
Oct 15, 2019 | 1.9K | 199.2M | 814 | 0.00% | 2.32 | ||||||
Sep 30, 2019 | 965 | 199.2M | 860 | 0.00% | 1.12 | ||||||
Sep 13, 2019 | 244 | 199.2M | 12.3K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 638 | 199.2M | 615 | 0.00% | 1.04 | ||||||
Aug 15, 2019 | 632 | 199.2M | 1.2K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 189 | 199.2M | 2.2K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 105 | 199.2M | 2.0K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 136 | 199.2M | 1.8K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 386 | 199.2M | 623 | 0.00% | 1.00 | ||||||
May 31, 2019 | 355 | 199.2M | 497 | 0.00% | 1.00 | ||||||
May 15, 2019 | 535 | 199.2M | 13.1K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 4.4K | 199.2M | 1.8K | 0.00% | 2.47 | ||||||
Apr 15, 2019 | 379 | 199.2M | 691 | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 35 | 199.2M | 1.6K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 1.5K | 199.2M | 1.1K | 0.00% | 1.35 | ||||||
Feb 28, 2019 | 218 | 199.2M | 1.4K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 1.3K | 199.2M | 1.6K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 2.1K | 199.2M | 1.9K | 0.00% | 1.11 | ||||||
Jan 15, 2019 | 1.4K | 199.2M | 2.7K | 0.00% | 1.00 | ||||||
Dec 14, 2018 | 41 | 199.2M | 2.3K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 1.4K | 199.2M | 1.3K | 0.00% | 1.04 | ||||||
Oct 31, 2018 | 876 | 199.2M | 802 | 0.00% | 1.09 | ||||||
Oct 15, 2018 | 1.2K | 199.2M | 968 | 0.00% | 1.29 | ||||||
Sep 28, 2018 | 2.1K | 199.2M | 587 | 0.00% | 3.50 | ||||||
Sep 14, 2018 | 459 | 199.2M | 1.4K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 530 | 199.2M | 1.3K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 874 | 199.2M | 602 | 0.00% | 1.45 | ||||||
Jul 31, 2018 | 1.2K | 199.2M | 2.0K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 2.9K | 199.2M | 1.0K | 0.00% | 2.87 | ||||||
Jun 29, 2018 | 3.6K | 199.2M | 2.3K | 0.00% | 1.59 | ||||||
Jun 15, 2018 | 1.0K | 199.2M | 1.3K | 0.00% | 1.00 | ||||||
May 31, 2018 | 1.4K | 199.2M | 2.2K | 0.00% | 1.00 | ||||||
Apr 30, 2018 | 981 | 199.2M | 16.7K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 356 | 199.2M | 2.8K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 458 | 199.2M | 1.6K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 942 | 199.2M | 2.4K | 0.00% | 1.00 | ||||||
Feb 28, 2018 | 2.6K | 199.2M | 1.8K | 0.00% | 1.47 | ||||||
Feb 15, 2018 | 1.2K | 199.2M | 2.7K | 0.00% | 1.00 | ||||||
Jan 31, 2018 | 2.4K | 199.2M | 2.9K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 636 | 199.2M | 2.3K | 0.00% | 1.00 | ||||||