Vertical Aerospace Ltd.(EVTL US)
$0.39+0.011.30%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.9M | 123.3M | 5.4M | 13.74% | 3.15 | ||||||
Aug 31, 2026 | 16.1M | 123.3M | 4.9M | 13.06% | 3.30 | ||||||
Aug 14, 2026 | 14.5M | 123.3M | 15.1M | 11.79% | 1.00 | ||||||
Jul 31, 2026 | 11.9M | 123.3M | 2.5M | 9.66% | 4.77 | ||||||
Jul 15, 2026 | 10.7M | 95.2M | 1.8M | 11.25% | 5.83 | ||||||
Jun 30, 2026 | 9.4M | 95.2M | 2.2M | 9.90% | 4.24 | ||||||
Jun 15, 2026 | 9.8M | 95.2M | 2.5M | 10.26% | 3.89 | ||||||
May 29, 2026 | 8.8M | 95.2M | 3.6M | 9.27% | 2.45 | ||||||
May 15, 2026 | 8.6M | 95.2M | 3.3M | 8.99% | 2.60 | ||||||
Apr 30, 2026 | 7.9M | 96.1M | 4.7M | 8.19% | 1.66 | ||||||
Apr 15, 2026 | 7.1M | 96.1M | 3.7M | 7.40% | 1.94 | ||||||
Mar 31, 2026 | 6.9M | 96.1M | 3.2M | 7.23% | 2.18 | ||||||
Mar 13, 2026 | 6.4M | 92.5M | 707.1K | 6.90% | 9.03 | ||||||
Feb 27, 2026 | 5.8M | 92.5M | 916.0K | 6.23% | 6.30 | ||||||
Feb 13, 2026 | 5.1M | 92.5M | 1.2M | 5.56% | 4.31 | ||||||
Jan 30, 2026 | 5.8M | 92.5M | 1.6M | 6.32% | 3.72 | ||||||
Jan 15, 2026 | 5.1M | 92.5M | 1.9M | 5.49% | 2.72 | ||||||
Dec 31, 2025 | 4.9M | 92.5M | 1.3M | 5.26% | 3.79 | ||||||
Dec 15, 2025 | 4.6M | 92.5M | 3.4M | 5.01% | 1.37 | ||||||
Nov 28, 2025 | 3.9M | 92.5M | 1.5M | 4.24% | 2.61 | ||||||
Nov 14, 2025 | 4.0M | 92.5M | 1.7M | 4.33% | 2.42 | ||||||
Oct 31, 2025 | 3.1M | 92.5M | 1.7M | 3.30% | 1.82 | ||||||
Oct 15, 2025 | 2.8M | 92.5M | 2.2M | 3.01% | 1.28 | ||||||
Sep 30, 2025 | 3.5M | 92.5M | 2.4M | 3.74% | 1.45 | ||||||
Sep 15, 2025 | 2.9M | 92.5M | 945.7K | 3.18% | 3.11 | ||||||
Aug 29, 2025 | 2.6M | 92.5M | 882.7K | 2.78% | 2.91 | ||||||
Aug 15, 2025 | 2.3M | 92.5M | 1.1M | 2.51% | 2.03 | ||||||
Jul 31, 2025 | 1.9M | 92.5M | 2.8M | 2.07% | 1.00 | ||||||
Jul 15, 2025 | 2.7M | 92.5M | 2.7M | 2.88% | 1.00 | ||||||
Jun 30, 2025 | 1.8M | 92.5M | 829.1K | 1.99% | 2.22 | ||||||
Jun 13, 2025 | 1.9M | 92.5M | 1.0M | 2.10% | 1.90 | ||||||
May 30, 2025 | 1.3M | 92.5M | 597.9K | 1.46% | 2.25 | ||||||
May 15, 2025 | 1.3M | 92.5M | 344.8K | 1.41% | 3.79 | ||||||
Apr 30, 2025 | 849.7K | 92.5M | 132.6K | 0.92% | 6.41 | ||||||
Apr 15, 2025 | 738.5K | 92.5M | 224.2K | 0.80% | 3.29 | ||||||
Mar 31, 2025 | 718.9K | 92.5M | 233.9K | 0.78% | 3.07 | ||||||
Mar 14, 2025 | 641.1K | 92.5M | 256.3K | 0.69% | 2.50 | ||||||
Feb 28, 2025 | 561.5K | 92.5M | 321.4K | 0.61% | 1.75 | ||||||
Feb 14, 2025 | 612.7K | 92.5M | 467.2K | 0.66% | 1.31 | ||||||
Jan 31, 2025 | 492.1K | 92.5M | 994.4K | 0.53% | 1.00 | ||||||
Jan 15, 2025 | 315.4K | 92.5M | 336.0K | 0.34% | 1.00 | ||||||
Dec 31, 2024 | 246.6K | 92.5M | 340.2K | 0.27% | 1.00 | ||||||
Dec 13, 2024 | 148.3K | 92.5M | 179.5K | 0.16% | 1.00 | ||||||
Nov 29, 2024 | 150.5K | 92.5M | 261.5K | 0.16% | 1.00 | ||||||
Nov 15, 2024 | 85.3K | 92.5M | 87.1K | 0.09% | 1.00 | ||||||
Oct 31, 2024 | 65.4K | 92.5M | 46.4K | 0.07% | 1.41 | ||||||
Oct 15, 2024 | 46.3K | 92.5M | 18.6K | 0.05% | 2.48 | ||||||
Sep 30, 2024 | 58.3K | 92.5M | 71.1K | 0.06% | 1.00 | ||||||
Sep 13, 2024 | 904.9K | 92.5M | 448.6K | 0.98% | 2.02 | ||||||
Aug 30, 2024 | 331.9K | 92.5M | 186.9K | 0.36% | 1.78 | ||||||
Aug 15, 2024 | 295.4K | 92.5M | 234.1K | 0.32% | 1.26 | ||||||
Jul 31, 2024 | 206.0K | 92.5M | 308.2K | 0.22% | 1.00 | ||||||
Jul 15, 2024 | 131.7K | 92.5M | 248.4K | 0.14% | 1.00 | ||||||
Jun 28, 2024 | 162.4K | 92.5M | 182.6K | 0.18% | 1.00 | ||||||
Jun 14, 2024 | 336.9K | 92.5M | 111.4K | 0.36% | 3.03 | ||||||
May 31, 2024 | 442.6K | 92.5M | 227.1K | 0.48% | 1.95 | ||||||
May 15, 2024 | 459.2K | 92.5M | 214.7K | 0.50% | 2.14 | ||||||
Apr 30, 2024 | 414.2K | 92.5M | 224.2K | 0.45% | 1.85 | ||||||
Apr 15, 2024 | 483.4K | 92.5M | 382.8K | 0.52% | 1.26 | ||||||
Mar 28, 2024 | 587.7K | 92.5M | 916.4K | 0.64% | 1.00 | ||||||
Mar 15, 2024 | 451.3K | 92.5M | 196.4K | 0.49% | 2.30 | ||||||
Feb 29, 2024 | 384.7K | 92.5M | 408.7K | 0.42% | 1.00 | ||||||
Feb 15, 2024 | 260.0K | 92.5M | 221.0K | 0.28% | 1.18 | ||||||
Jan 31, 2024 | 503.5K | 92.5M | 527.6K | 0.54% | 1.00 | ||||||
Jan 12, 2024 | 347.8K | 92.5M | 317.5K | 0.38% | 1.10 | ||||||
Dec 29, 2023 | 2.4M | 92.5M | 1.2M | 2.59% | 1.96 | ||||||
Dec 15, 2023 | 551.2K | 92.5M | 458.0K | 0.60% | 1.20 | ||||||
Nov 30, 2023 | 358.5K | 92.5M | 398.6K | 0.39% | 1.00 | ||||||
Nov 15, 2023 | 384.7K | 92.5M | 265.5K | 0.42% | 1.45 | ||||||
Oct 31, 2023 | 222.1K | 92.5M | 368.7K | 0.24% | 1.00 | ||||||
Oct 13, 2023 | 500.9K | 92.5M | 328.3K | 0.54% | 1.53 | ||||||
Sep 29, 2023 | 274.5K | 92.5M | 515.7K | 0.30% | 1.00 | ||||||
Sep 15, 2023 | 253.3K | 92.5M | 532.9K | 0.27% | 1.00 | ||||||
Aug 31, 2023 | 278.3K | 92.5M | 468.2K | 0.30% | 1.00 | ||||||
Aug 15, 2023 | 265.8K | 92.5M | 292.7K | 0.29% | 1.00 | ||||||
Jul 31, 2023 | 459.3K | 92.5M | 425.6K | 0.50% | 1.08 | ||||||
Jul 14, 2023 | 568.0K | 92.5M | 436.4K | 0.61% | 1.30 | ||||||
Jun 30, 2023 | 438.0K | 92.5M | 537.1K | 0.47% | 1.00 | ||||||
Jun 15, 2023 | 585.7K | 92.5M | 338.2K | 0.63% | 1.73 | ||||||
May 31, 2023 | 968.0K | 92.5M | 299.2K | 1.05% | 3.24 | ||||||
May 15, 2023 | 986.4K | 92.5M | 201.8K | 1.07% | 4.89 | ||||||
Apr 28, 2023 | 1.0M | 92.5M | 178.6K | 1.10% | 5.68 | ||||||
Apr 14, 2023 | 1.1M | 92.5M | 392.8K | 1.17% | 2.76 | ||||||
Mar 31, 2023 | 942.1K | 92.5M | 1.3M | 1.02% | 1.00 | ||||||
Mar 15, 2023 | 474.0K | 92.5M | 287.0K | 0.51% | 1.65 | ||||||
Feb 28, 2023 | 646.6K | 92.5M | 306.6K | 0.70% | 2.11 | ||||||
Feb 15, 2023 | 604.4K | 92.5M | 504.9K | 0.65% | 1.20 | ||||||
Jan 31, 2023 | 626.7K | 92.5M | 816.7K | 0.68% | 1.00 | ||||||
Jan 13, 2023 | 536.1K | 92.5M | 357.0K | 0.58% | 1.50 | ||||||
Dec 30, 2022 | 450.6K | 92.5M | 470.2K | 0.49% | 1.00 | ||||||
Dec 15, 2022 | 537.1K | 92.5M | 273.5K | 0.58% | 1.96 | ||||||
Nov 30, 2022 | 834.1K | 92.5M | 258.4K | 0.90% | 3.23 | ||||||
Nov 15, 2022 | 792.4K | 92.5M | 266.7K | 0.86% | 2.97 | ||||||
Oct 31, 2022 | 829.7K | 92.5M | 397.6K | 0.90% | 2.09 | ||||||
Oct 14, 2022 | 1.5M | 92.5M | 565.2K | 1.63% | 2.66 | ||||||
Sep 30, 2022 | 631.3K | 92.5M | 1.2M | 0.68% | 1.00 | ||||||
Sep 15, 2022 | 427.4K | 92.5M | 116.3K | 0.46% | 3.68 | ||||||
Aug 31, 2022 | 515.0K | 92.5M | 185.1K | 0.56% | 2.78 | ||||||
Aug 15, 2022 | 695.2K | 92.5M | 482.0K | 0.75% | 1.44 | ||||||
Jul 29, 2022 | 1.0M | 92.5M | 8.3M | 1.11% | 1.00 | ||||||
Jul 15, 2022 | 239.9K | 92.5M | 7.4M | 0.26% | 1.00 | ||||||
Jun 30, 2022 | 280.5K | 92.5M | 66.0K | 0.30% | 4.25 | ||||||
Jun 15, 2022 | 324.0K | 92.5M | 127.1K | 0.35% | 2.55 | ||||||
May 31, 2022 | 297.7K | 92.5M | 45.1K | 0.32% | 6.60 | ||||||
May 13, 2022 | 326.0K | 92.5M | 60.0K | 0.35% | 5.44 | ||||||
Apr 29, 2022 | 422.9K | 92.5M | 163.8K | 0.46% | 2.58 | ||||||
Apr 14, 2022 | 1.2M | 92.5M | 2.2M | 1.35% | 1.00 | ||||||
Mar 31, 2022 | 367.9K | 92.5M | 67.9K | 0.40% | 5.42 | ||||||
Mar 15, 2022 | 422.7K | 92.5M | 84.3K | 0.46% | 5.01 | ||||||
Feb 28, 2022 | 556.2K | 92.5M | 118.9K | 0.60% | 4.68 | ||||||
Feb 15, 2022 | 565.2K | 92.5M | 118.1K | 0.61% | 4.79 | ||||||
Jan 31, 2022 | 620.8K | 92.5M | 1.3M | 0.67% | 1.00 | ||||||
Jan 14, 2022 | 482.3K | 92.5M | 1.2M | 0.52% | 1.00 | ||||||
Dec 31, 2021 | 390.4K | 92.5M | 617.4K | 0.42% | 1.00 | ||||||