Eaton Corp plc(ETN US)
$366.11-2.880.78%Ext:$370.52+4.411.21%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 7.8M | 387.5M | 2.0M | 2.00% | 3.90 |
Aug 31, 2026 | 7.2M | 387.5M | 1.8M | 1.86% | 4.08 |
Aug 14, 2026 | 6.4M | 387.5M | 2.0M | 1.65% | 3.17 |
Jul 31, 2026 | 6.8M | 387.5M | 2.7M | 1.76% | 2.51 |
Jul 15, 2026 | 8.0M | 387.5M | 1.9M | 2.06% | 4.09 |
Jun 30, 2026 | 9.3M | 387.5M | 2.7M | 2.40% | 3.43 |
Jun 15, 2026 | 9.4M | 387.6M | 2.4M | 2.43% | 3.97 |
May 29, 2026 | 9.8M | 387.7M | 2.7M | 2.52% | 3.64 |
May 15, 2026 | 9.2M | 387.5M | 3.3M | 2.37% | 2.79 |
Apr 30, 2026 | 8.0M | 387.5M | 2.5M | 2.06% | 3.25 |
Apr 15, 2026 | 7.9M | 387.2M | 1.9M | 2.05% | 4.08 |
Mar 31, 2026 | 8.8M | 387.2M | 2.6M | 2.28% | 3.37 |
Mar 13, 2026 | 7.5M | 387.1M | 2.9M | 1.93% | 2.54 |
Feb 27, 2026 | 7.5M | 387.1M | 2.4M | 1.93% | 3.09 |
Feb 13, 2026 | 7.8M | 387.1M | 3.7M | 2.01% | 2.13 |
Jan 30, 2026 | 7.5M | 387.1M | 3.2M | 1.94% | 2.35 |
Jan 15, 2026 | 7.3M | 387.1M | 2.9M | 1.90% | 2.57 |
Dec 31, 2025 | 7.7M | 387.1M | 3.0M | 1.99% | 2.58 |
Dec 15, 2025 | 6.9M | 387.1M | 2.8M | 1.79% | 2.49 |
Nov 28, 2025 | 7.6M | 387.1M | 3.2M | 1.96% | 2.37 |
Nov 14, 2025 | 7.2M | 387.1M | 3.2M | 1.85% | 2.26 |
Oct 31, 2025 | 6.7M | 387.1M | 2.1M | 1.74% | 3.18 |
Oct 15, 2025 | 6.3M | 387.1M | 1.8M | 1.61% | 3.38 |
Sep 30, 2025 | 6.2M | 387.1M | 2.3M | 1.61% | 2.70 |
Sep 15, 2025 | 7.2M | 387.1M | 2.3M | 1.85% | 3.09 |
Aug 29, 2025 | 6.8M | 387.1M | 1.8M | 1.77% | 3.86 |
Aug 15, 2025 | 6.3M | 387.1M | 3.1M | 1.63% | 2.05 |
Jul 31, 2025 | 5.9M | 387.1M | 2.4M | 1.51% | 2.46 |
Jul 15, 2025 | 6.7M | 387.1M | 1.8M | 1.74% | 3.79 |
Jun 30, 2025 | 7.7M | 387.1M | 2.7M | 1.98% | 2.82 |
Jun 13, 2025 | 8.0M | 387.1M | 1.8M | 2.06% | 4.53 |
May 30, 2025 | 7.3M | 387.1M | 1.9M | 1.88% | 3.84 |
May 15, 2025 | 8.1M | 387.1M | 3.0M | 2.09% | 2.71 |
Apr 30, 2025 | 8.0M | 387.1M | 2.7M | 2.06% | 2.99 |
Apr 15, 2025 | 7.5M | 387.1M | 4.2M | 1.93% | 1.77 |
Mar 31, 2025 | 6.6M | 387.1M | 3.5M | 1.70% | 1.90 |
Mar 14, 2025 | 5.8M | 387.1M | 4.7M | 1.51% | 1.26 |
Feb 28, 2025 | 5.7M | 387.1M | 4.1M | 1.46% | 1.37 |
Feb 14, 2025 | 5.5M | 387.1M | 3.0M | 1.42% | 1.87 |
Jan 31, 2025 | 4.7M | 387.1M | 4.6M | 1.22% | 1.03 |
Jan 15, 2025 | 5.1M | 387.1M | 2.5M | 1.31% | 2.03 |
Dec 31, 2024 | 5.1M | 387.1M | 2.0M | 1.32% | 2.59 |
Dec 13, 2024 | 4.9M | 387.1M | 1.6M | 1.26% | 3.03 |
Nov 29, 2024 | 4.8M | 387.1M | 1.9M | 1.25% | 2.60 |
Nov 15, 2024 | 4.2M | 387.1M | 2.2M | 1.08% | 1.86 |
Oct 31, 2024 | 2.8M | 387.1M | 1.7M | 0.73% | 1.64 |
Oct 15, 2024 | 3.9M | 387.1M | 1.2M | 1.01% | 3.27 |
Sep 30, 2024 | 3.8M | 387.1M | 2.4M | 0.98% | 1.59 |
Sep 13, 2024 | 4.6M | 387.1M | 2.2M | 1.19% | 2.09 |
Aug 30, 2024 | 5.1M | 387.1M | 1.9M | 1.33% | 2.65 |
Aug 15, 2024 | 5.0M | 387.1M | 3.2M | 1.28% | 1.55 |
Jul 31, 2024 | 4.6M | 387.1M | 3.4M | 1.19% | 1.37 |
Jul 15, 2024 | 4.4M | 387.1M | 1.6M | 1.12% | 2.72 |
Jun 28, 2024 | 4.1M | 387.1M | 2.2M | 1.05% | 1.87 |
Jun 14, 2024 | 3.7M | 387.1M | 2.4M | 0.96% | 1.52 |
May 31, 2024 | 3.7M | 387.1M | 1.8M | 0.97% | 2.13 |
May 15, 2024 | 3.9M | 387.1M | 1.9M | 1.01% | 2.00 |
Apr 30, 2024 | 3.3M | 387.1M | 2.8M | 0.85% | 1.18 |
Apr 15, 2024 | 3.7M | 387.1M | 2.5M | 0.97% | 1.48 |
Mar 28, 2024 | 3.6M | 387.1M | 1.9M | 0.94% | 1.93 |
Mar 15, 2024 | 3.6M | 387.1M | 2.1M | 0.94% | 1.74 |
Feb 29, 2024 | 3.2M | 387.1M | 1.7M | 0.81% | 1.84 |
Feb 15, 2024 | 3.6M | 387.1M | 2.0M | 0.93% | 1.80 |
Jan 31, 2024 | 3.8M | 387.1M | 1.7M | 0.97% | 2.26 |
Jan 12, 2024 | 3.9M | 387.1M | 1.3M | 1.01% | 3.12 |
Dec 29, 2023 | 4.0M | 387.1M | 1.0M | 1.02% | 3.91 |
Dec 15, 2023 | 4.3M | 387.1M | 1.8M | 1.11% | 2.38 |
Nov 30, 2023 | 4.6M | 387.1M | 1.6M | 1.19% | 2.91 |
Nov 15, 2023 | 5.2M | 387.1M | 2.1M | 1.33% | 2.49 |
Oct 31, 2023 | 4.4M | 387.1M | 2.5M | 1.15% | 1.79 |
Oct 13, 2023 | 4.0M | 387.1M | 2.1M | 1.02% | 1.92 |
Sep 29, 2023 | 4.0M | 387.1M | 1.9M | 1.02% | 2.12 |
Sep 15, 2023 | 4.4M | 387.1M | 2.8M | 1.13% | 1.56 |
Aug 31, 2023 | 4.5M | 387.1M | 1.7M | 1.17% | 2.70 |
Aug 15, 2023 | 3.7M | 387.1M | 2.0M | 0.96% | 1.84 |
Jul 31, 2023 | 4.1M | 387.1M | 2.3M | 1.05% | 1.77 |
Jul 14, 2023 | 4.7M | 387.1M | 1.5M | 1.22% | 3.17 |
Jun 30, 2023 | 4.6M | 387.1M | 2.5M | 1.19% | 1.82 |
Jun 15, 2023 | 5.5M | 387.1M | 2.0M | 1.41% | 2.67 |
May 31, 2023 | 6.0M | 387.1M | 2.5M | 1.55% | 2.41 |
May 15, 2023 | 4.5M | 387.1M | 1.8M | 1.17% | 2.58 |
Apr 28, 2023 | 4.0M | 387.1M | 1.6M | 1.04% | 2.56 |
Apr 14, 2023 | 4.7M | 387.1M | 2.4M | 1.22% | 1.99 |
Mar 31, 2023 | 5.1M | 387.1M | 2.5M | 1.33% | 2.09 |
Mar 15, 2023 | 5.2M | 387.1M | 2.2M | 1.35% | 2.43 |
Feb 28, 2023 | 4.6M | 387.1M | 1.7M | 1.18% | 2.71 |
Feb 15, 2023 | 4.1M | 387.1M | 2.2M | 1.07% | 1.88 |
Jan 31, 2023 | 4.4M | 387.1M | 1.7M | 1.15% | 2.58 |
Jan 13, 2023 | 4.5M | 387.1M | 1.5M | 1.16% | 2.97 |
Dec 30, 2022 | 4.3M | 387.1M | 1.3M | 1.11% | 3.21 |
Dec 15, 2022 | 4.3M | 387.1M | 1.6M | 1.11% | 2.71 |
Nov 30, 2022 | 4.2M | 387.1M | 1.5M | 1.09% | 2.75 |
Nov 15, 2022 | 4.3M | 387.1M | 2.4M | 1.12% | 1.82 |
Oct 31, 2022 | 4.3M | 387.1M | 2.2M | 1.11% | 1.99 |
Oct 14, 2022 | 4.1M | 387.1M | 2.0M | 1.05% | 2.01 |
Sep 30, 2022 | 3.8M | 387.1M | 2.1M | 0.99% | 1.85 |
Sep 15, 2022 | 3.8M | 387.1M | 1.6M | 0.98% | 2.44 |
Aug 31, 2022 | 3.4M | 387.1M | 1.3M | 0.88% | 2.59 |
Aug 15, 2022 | 3.6M | 387.1M | 1.4M | 0.92% | 2.46 |
Jul 29, 2022 | 3.5M | 387.1M | 1.7M | 0.90% | 2.06 |
Jul 15, 2022 | 4.1M | 387.1M | 1.5M | 1.06% | 2.72 |
Jun 30, 2022 | 4.8M | 387.1M | 2.0M | 1.24% | 2.36 |
Jun 15, 2022 | 4.8M | 387.1M | 1.7M | 1.24% | 2.78 |
May 31, 2022 | 4.8M | 387.1M | 2.4M | 1.23% | 1.96 |
May 13, 2022 | 5.3M | 387.1M | 2.8M | 1.36% | 1.90 |
Apr 29, 2022 | 4.4M | 387.1M | 2.0M | 1.13% | 2.16 |
Apr 14, 2022 | 4.2M | 387.1M | 1.9M | 1.08% | 2.24 |
Mar 31, 2022 | 3.8M | 387.1M | 1.6M | 0.99% | 2.39 |
Mar 15, 2022 | 4.0M | 387.1M | 2.3M | 1.03% | 1.76 |
Feb 28, 2022 | 3.9M | 387.1M | 2.2M | 1.01% | 1.82 |
Feb 15, 2022 | 3.1M | 387.1M | 2.5M | 0.80% | 1.24 |
Jan 31, 2022 | 3.4M | 387.1M | 2.2M | 0.89% | 1.55 |
Jan 14, 2022 | 2.9M | 387.1M | 1.8M | 0.75% | 1.64 |
Dec 31, 2021 | 2.7M | 387.1M | 1.4M | 0.70% | 2.01 |
Dec 15, 2021 | 2.3M | 387.1M | 1.8M | 0.60% | 1.26 |
Nov 30, 2021 | 2.3M | 387.1M | 1.6M | 0.60% | 1.43 |
Nov 15, 2021 | 2.8M | 387.1M | 1.4M | 0.73% | 1.97 |
Oct 29, 2021 | 2.7M | 387.1M | 1.1M | 0.70% | 2.37 |
Oct 15, 2021 | 2.9M | 387.1M | 1.5M | 0.75% | 1.91 |
Sep 30, 2021 | 3.2M | 387.1M | 1.8M | 0.83% | 1.82 |
Sep 15, 2021 | 3.4M | 387.1M | 1.9M | 0.87% | 1.78 |
Aug 31, 2021 | 3.7M | 387.1M | 1.3M | 0.97% | 2.96 |
Aug 13, 2021 | 3.6M | 387.1M | 1.6M | 0.94% | 2.30 |
Jul 30, 2021 | 2.9M | 387.1M | 1.5M | 0.76% | 1.92 |
Jul 15, 2021 | 3.9M | 387.1M | 1.8M | 1.00% | 2.10 |
Jun 30, 2021 | 3.5M | 387.1M | 1.7M | 0.91% | 2.03 |
Jun 15, 2021 | 3.3M | 387.1M | 1.4M | 0.86% | 2.38 |
May 28, 2021 | 3.4M | 387.1M | 1.6M | 0.88% | 2.12 |
May 14, 2021 | 3.7M | 387.1M | 1.9M | 0.95% | 1.95 |
Apr 30, 2021 | 3.5M | 387.1M | 1.4M | 0.91% | 2.46 |
Apr 15, 2021 | 4.1M | 387.1M | 1.6M | 1.05% | 2.48 |
Mar 31, 2021 | 4.3M | 387.1M | 2.9M | 1.10% | 1.46 |
Mar 15, 2021 | 4.5M | 387.1M | 2.2M | 1.15% | 2.07 |
Feb 26, 2021 | 3.4M | 387.1M | 2.1M | 0.88% | 1.64 |
Feb 12, 2021 | 3.4M | 387.1M | 2.4M | 0.87% | 1.42 |
Jan 29, 2021 | 2.3M | 387.1M | 1.4M | 0.61% | 1.63 |
Jan 15, 2021 | 2.9M | 387.1M | 2.1M | 0.76% | 1.41 |
Dec 31, 2020 | 3.0M | 387.1M | 1.5M | 0.78% | 1.98 |
Dec 15, 2020 | 3.0M | 387.1M | 1.7M | 0.77% | 1.80 |
Nov 30, 2020 | 3.3M | 387.1M | 1.7M | 0.86% | 1.97 |
Nov 13, 2020 | 2.5M | 387.1M | 1.9M | 0.64% | 1.32 |
Oct 30, 2020 | 2.6M | 387.1M | 1.1M | 0.67% | 2.38 |
Oct 15, 2020 | 3.8M | 387.1M | 1.2M | 0.98% | 3.06 |
Sep 30, 2020 | 3.7M | 387.1M | 1.6M | 0.96% | 2.25 |
Sep 15, 2020 | 3.6M | 387.1M | 1.4M | 0.93% | 2.56 |
Aug 31, 2020 | 3.8M | 387.1M | 1.2M | 0.98% | 3.22 |
Aug 14, 2020 | 4.9M | 387.1M | 1.4M | 1.27% | 3.47 |
Jul 31, 2020 | 4.1M | 387.1M | 1.3M | 1.05% | 3.25 |
Jul 15, 2020 | 4.0M | 387.1M | 1.6M | 1.04% | 2.56 |
Jun 30, 2020 | 4.3M | 387.1M | 2.5M | 1.12% | 1.74 |
Jun 15, 2020 | 6.3M | 387.1M | 2.0M | 1.63% | 3.11 |
May 29, 2020 | 5.5M | 387.1M | 2.2M | 1.42% | 2.54 |
May 15, 2020 | 5.2M | 387.1M | 2.0M | 1.35% | 2.61 |
Apr 30, 2020 | 5.1M | 387.1M | 2.2M | 1.33% | 2.38 |
Apr 15, 2020 | 6.5M | 387.1M | 2.8M | 1.68% | 2.33 |
Mar 31, 2020 | 6.2M | 387.1M | 4.2M | 1.60% | 1.47 |
Mar 13, 2020 | 6.5M | 387.1M | 4.4M | 1.67% | 1.48 |
Feb 28, 2020 | 6.6M | 387.1M | 3.7M | 1.71% | 1.79 |
Feb 14, 2020 | 6.5M | 387.1M | 2.5M | 1.68% | 2.61 |
Jan 31, 2020 | 7.9M | 387.1M | 2.7M | 2.05% | 2.92 |
Jan 15, 2020 | 8.3M | 387.1M | 2.1M | 2.15% | 3.87 |
Dec 31, 2019 | 9.5M | 387.1M | 1.9M | 2.45% | 5.05 |
Dec 13, 2019 | 9.2M | 387.1M | 2.2M | 2.37% | 4.08 |
Nov 29, 2019 | 8.6M | 387.1M | 2.1M | 2.23% | 4.04 |
Nov 15, 2019 | 8.9M | 387.1M | 2.1M | 2.29% | 4.25 |
Oct 31, 2019 | 9.0M | 387.1M | 2.4M | 2.34% | 3.72 |
Oct 15, 2019 | 11.5M | 387.1M | 2.0M | 2.97% | 5.78 |
Sep 30, 2019 | 10.9M | 387.1M | 2.1M | 2.83% | 5.18 |
Sep 13, 2019 | 10.5M | 387.1M | 2.5M | 2.71% | 4.23 |
Aug 30, 2019 | 9.7M | 387.1M | 2.0M | 2.50% | 4.82 |
Aug 15, 2019 | 9.9M | 387.1M | 2.8M | 2.56% | 3.50 |
Jul 31, 2019 | 9.4M | 387.1M | 2.5M | 2.42% | 3.81 |
Jul 15, 2019 | 10.1M | 387.1M | 2.2M | 2.61% | 4.66 |
Jun 28, 2019 | 10.3M | 387.1M | 2.8M | 2.65% | 3.71 |
Jun 14, 2019 | 9.8M | 387.1M | 1.7M | 2.54% | 5.78 |
May 31, 2019 | 9.7M | 387.1M | 1.8M | 2.52% | 5.52 |
May 15, 2019 | 9.5M | 387.1M | 2.3M | 2.46% | 4.10 |
Apr 30, 2019 | 7.8M | 387.1M | 2.1M | 2.03% | 3.69 |
Apr 15, 2019 | 8.4M | 387.1M | 1.6M | 2.17% | 5.16 |
Mar 29, 2019 | 9.1M | 387.1M | 2.5M | 2.34% | 3.61 |
Mar 15, 2019 | 10.7M | 387.1M | 3.3M | 2.76% | 3.29 |
Feb 28, 2019 | 8.3M | 387.1M | 2.2M | 2.14% | 3.83 |
Feb 15, 2019 | 8.6M | 387.1M | 2.5M | 2.23% | 3.51 |
Jan 31, 2019 | 8.4M | 387.1M | 3.3M | 2.18% | 2.56 |
Jan 15, 2019 | 9.4M | 387.1M | 2.7M | 2.43% | 3.51 |
Dec 31, 2018 | 9.8M | 387.1M | 3.3M | 2.54% | 3.01 |
Dec 14, 2018 | 10.0M | 387.1M | 2.6M | 2.58% | 3.91 |
Nov 30, 2018 | 9.8M | 387.1M | 2.3M | 2.53% | 4.29 |
Nov 15, 2018 | 9.1M | 387.1M | 3.1M | 2.35% | 2.92 |
Oct 31, 2018 | 8.1M | 387.1M | 3.8M | 2.08% | 2.12 |
Oct 15, 2018 | 9.1M | 387.1M | 2.6M | 2.34% | 3.42 |
Sep 28, 2018 | 10.3M | 387.1M | 2.4M | 2.66% | 4.21 |
Sep 14, 2018 | 11.1M | 387.1M | 2.3M | 2.88% | 4.77 |
Aug 31, 2018 | 11.9M | 387.1M | 2.0M | 3.07% | 5.87 |
Aug 15, 2018 | 11.0M | 387.1M | 2.4M | 2.85% | 4.59 |
Jul 31, 2018 | 10.7M | 387.1M | 2.8M | 2.77% | 3.80 |
Jul 13, 2018 | 11.4M | 387.1M | 1.9M | 2.94% | 6.00 |
Jun 29, 2018 | 11.0M | 387.1M | 3.2M | 2.85% | 3.42 |
Jun 15, 2018 | 11.9M | 387.1M | 2.6M | 3.07% | 4.59 |
May 31, 2018 | 12.8M | 387.1M | 2.3M | 3.31% | 5.50 |
May 15, 2018 | 12.0M | 387.1M | 3.5M | 3.11% | 3.40 |
Apr 30, 2018 | 10.3M | 387.1M | 3.0M | 2.67% | 3.50 |
Apr 13, 2018 | 10.7M | 387.1M | 3.1M | 2.76% | 3.45 |
Mar 29, 2018 | 11.3M | 387.1M | 3.0M | 2.93% | 3.84 |
Mar 15, 2018 | 10.7M | 387.1M | 3.2M | 2.76% | 3.29 |
Feb 28, 2018 | 8.1M | 387.1M | 2.4M | 2.10% | 3.35 |
Feb 15, 2018 | 6.4M | 387.1M | 3.9M | 1.64% | 1.64 |
Jan 31, 2018 | 6.5M | 387.1M | 2.3M | 1.67% | 2.75 |
Jan 12, 2018 | 7.9M | 387.1M | 2.7M | 2.03% | 2.96 |
Dec 29, 2017 | 8.8M | 387.1M | 1.8M | 2.27% | 4.76 |