Esco Technologies Inc(ESE US)
$232.10-0.890.38%Ext:$274.04+41.9418.07%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 679.9K | 25.8M | 205.2K | 2.64% | 3.31 |
Aug 31, 2026 | 655.4K | 25.8M | 195.4K | 2.54% | 3.36 |
Aug 14, 2026 | 638.6K | 25.8M | 218.4K | 2.48% | 2.92 |
Jul 31, 2026 | 542.8K | 25.8M | 180.4K | 2.11% | 3.01 |
Jul 15, 2026 | 703.2K | 25.8M | 211.9K | 2.73% | 3.32 |
Jun 30, 2026 | 791.3K | 25.8M | 399.6K | 3.07% | 1.98 |
Jun 15, 2026 | 691.5K | 25.8M | 228.2K | 2.69% | 3.03 |
May 29, 2026 | 724.8K | 25.8M | 262.5K | 2.81% | 2.76 |
May 15, 2026 | 622.4K | 25.8M | 307.6K | 2.42% | 2.02 |
Apr 30, 2026 | 560.0K | 25.8M | 402.4K | 2.17% | 1.39 |
Apr 15, 2026 | 429.5K | 25.7M | 342.1K | 1.67% | 1.26 |
Mar 31, 2026 | 368.5K | 25.7M | 342.2K | 1.43% | 1.08 |
Mar 13, 2026 | 309.9K | 25.7M | 206.2K | 1.20% | 1.50 |
Feb 27, 2026 | 332.5K | 25.7M | 225.1K | 1.29% | 1.48 |
Feb 13, 2026 | 375.0K | 25.7M | 282.5K | 1.46% | 1.33 |
Jan 30, 2026 | 330.3K | 25.7M | 173.2K | 1.28% | 1.91 |
Jan 15, 2026 | 324.3K | 25.7M | 182.5K | 1.26% | 1.78 |
Dec 31, 2025 | 333.9K | 25.7M | 183.8K | 1.30% | 1.82 |
Dec 15, 2025 | 400.0K | 25.7M | 257.0K | 1.55% | 1.56 |
Nov 28, 2025 | 354.8K | 25.7M | 262.2K | 1.38% | 1.35 |
Nov 14, 2025 | 362.1K | 25.7M | 169.4K | 1.41% | 2.14 |
Oct 31, 2025 | 379.5K | 25.7M | 133.8K | 1.47% | 2.84 |
Oct 15, 2025 | 364.9K | 25.7M | 136.4K | 1.42% | 2.68 |
Sep 30, 2025 | 338.4K | 25.7M | 264.5K | 1.31% | 1.28 |
Sep 15, 2025 | 366.8K | 25.7M | 204.6K | 1.42% | 1.79 |
Aug 29, 2025 | 584.9K | 25.7M | 270.3K | 2.27% | 2.16 |
Aug 15, 2025 | 314.9K | 25.7M | 222.0K | 1.22% | 1.42 |
Jul 31, 2025 | 269.4K | 25.7M | 140.0K | 1.05% | 1.92 |
Jul 15, 2025 | 343.2K | 25.7M | 154.0K | 1.33% | 2.23 |
Jun 30, 2025 | 394.7K | 25.7M | 282.8K | 1.53% | 1.40 |
Jun 13, 2025 | 294.0K | 25.7M | 132.6K | 1.14% | 2.22 |
May 30, 2025 | 285.9K | 25.7M | 130.1K | 1.11% | 2.20 |
May 15, 2025 | 330.9K | 25.7M | 222.7K | 1.29% | 1.49 |
Apr 30, 2025 | 327.2K | 25.7M | 156.1K | 1.27% | 2.10 |
Apr 15, 2025 | 313.5K | 25.7M | 164.6K | 1.22% | 1.90 |
Mar 31, 2025 | 233.2K | 25.7M | 237.9K | 0.91% | 1.00 |
Mar 14, 2025 | 208.5K | 25.7M | 146.2K | 0.81% | 1.43 |
Feb 28, 2025 | 168.3K | 25.7M | 166.5K | 0.65% | 1.01 |
Feb 14, 2025 | 164.7K | 25.7M | 144.1K | 0.64% | 1.14 |
Jan 31, 2025 | 151.7K | 25.7M | 101.4K | 0.59% | 1.50 |
Jan 15, 2025 | 205.8K | 25.7M | 70.3K | 0.80% | 2.93 |
Dec 31, 2024 | 216.7K | 25.7M | 97.5K | 0.84% | 2.22 |
Dec 13, 2024 | 287.4K | 25.7M | 78.7K | 1.12% | 3.65 |
Nov 29, 2024 | 272.3K | 25.7M | 123.5K | 1.06% | 2.21 |
Nov 15, 2024 | 342.3K | 25.7M | 167.4K | 1.33% | 2.04 |
Oct 31, 2024 | 263.3K | 25.7M | 98.2K | 1.02% | 2.68 |
Oct 15, 2024 | 296.5K | 25.7M | 87.7K | 1.15% | 3.38 |
Sep 30, 2024 | 279.1K | 25.7M | 126.9K | 1.08% | 2.20 |
Sep 13, 2024 | 364.1K | 25.7M | 88.1K | 1.41% | 4.13 |
Aug 30, 2024 | 341.7K | 25.7M | 76.4K | 1.33% | 4.47 |
Aug 15, 2024 | 345.8K | 25.7M | 112.2K | 1.34% | 3.08 |
Jul 31, 2024 | 343.0K | 25.7M | 165.4K | 1.33% | 2.07 |
Jul 15, 2024 | 366.7K | 25.7M | 173.2K | 1.42% | 2.12 |
Jun 28, 2024 | 289.5K | 25.7M | 153.1K | 1.12% | 1.89 |
Jun 14, 2024 | 284.1K | 25.7M | 88.0K | 1.10% | 3.23 |
May 31, 2024 | 326.6K | 25.7M | 99.2K | 1.27% | 3.29 |
May 15, 2024 | 333.2K | 25.7M | 154.8K | 1.29% | 2.15 |
Apr 30, 2024 | 297.5K | 25.7M | 167.6K | 1.16% | 1.77 |
Apr 15, 2024 | 226.9K | 25.7M | 117.6K | 0.88% | 1.93 |
Mar 28, 2024 | 162.9K | 25.7M | 173.6K | 0.63% | 1.00 |
Mar 15, 2024 | 166.6K | 25.7M | 139.3K | 0.65% | 1.20 |
Feb 29, 2024 | 204.0K | 25.7M | 130.0K | 0.79% | 1.57 |
Feb 15, 2024 | 155.1K | 25.7M | 132.1K | 0.60% | 1.17 |
Jan 31, 2024 | 169.1K | 25.7M | 95.8K | 0.66% | 1.77 |
Jan 12, 2024 | 156.9K | 25.7M | 117.6K | 0.61% | 1.33 |
Dec 29, 2023 | 108.4K | 25.7M | 73.2K | 0.42% | 1.48 |
Dec 15, 2023 | 156.6K | 25.7M | 116.7K | 0.61% | 1.34 |
Nov 30, 2023 | 130.2K | 25.7M | 72.8K | 0.51% | 1.79 |
Nov 15, 2023 | 131.8K | 25.7M | 64.5K | 0.51% | 2.04 |
Oct 31, 2023 | 112.7K | 25.7M | 74.6K | 0.44% | 1.51 |
Oct 13, 2023 | 127.0K | 25.7M | 75.7K | 0.49% | 1.68 |
Sep 29, 2023 | 137.2K | 25.7M | 82.4K | 0.53% | 1.66 |
Sep 15, 2023 | 178.7K | 25.7M | 98.7K | 0.69% | 1.81 |
Aug 31, 2023 | 176.9K | 25.7M | 56.6K | 0.69% | 3.13 |
Aug 15, 2023 | 182.4K | 25.7M | 70.8K | 0.71% | 2.57 |
Jul 31, 2023 | 158.2K | 25.7M | 67.8K | 0.61% | 2.33 |
Jul 14, 2023 | 163.2K | 25.7M | 90.3K | 0.63% | 1.81 |
Jun 30, 2023 | 154.8K | 25.7M | 209.6K | 0.60% | 1.00 |
Jun 15, 2023 | 189.9K | 25.7M | 133.8K | 0.74% | 1.42 |
May 31, 2023 | 255.0K | 25.7M | 84.7K | 0.99% | 3.01 |
May 15, 2023 | 263.9K | 25.7M | 70.8K | 1.03% | 3.73 |
Apr 28, 2023 | 266.2K | 25.7M | 59.6K | 1.03% | 4.46 |
Apr 14, 2023 | 257.0K | 25.7M | 87.0K | 1.00% | 2.95 |
Mar 31, 2023 | 228.5K | 25.7M | 117.2K | 0.89% | 1.95 |
Mar 15, 2023 | 262.2K | 25.7M | 78.6K | 1.02% | 3.34 |
Feb 28, 2023 | 194.5K | 25.7M | 81.0K | 0.76% | 2.40 |
Feb 15, 2023 | 191.9K | 25.7M | 108.2K | 0.75% | 1.77 |
Jan 31, 2023 | 177.0K | 25.7M | 76.9K | 0.69% | 2.30 |
Jan 13, 2023 | 196.1K | 25.7M | 90.9K | 0.76% | 2.16 |
Dec 30, 2022 | 240.7K | 25.7M | 144.7K | 0.94% | 1.66 |
Dec 15, 2022 | 257.3K | 25.7M | 69.2K | 1.00% | 3.72 |
Nov 30, 2022 | 230.7K | 25.7M | 90.0K | 0.90% | 2.56 |
Nov 15, 2022 | 331.2K | 25.7M | 59.9K | 1.29% | 5.53 |
Oct 31, 2022 | 401.2K | 25.7M | 59.1K | 1.56% | 6.79 |
Oct 14, 2022 | 428.9K | 25.7M | 64.5K | 1.67% | 6.65 |
Sep 30, 2022 | 423.7K | 25.7M | 78.2K | 1.65% | 5.42 |
Sep 15, 2022 | 433.9K | 25.7M | 69.7K | 1.69% | 6.22 |
Aug 31, 2022 | 442.4K | 25.7M | 68.5K | 1.72% | 6.46 |
Aug 15, 2022 | 459.0K | 25.7M | 82.0K | 1.78% | 5.60 |
Jul 29, 2022 | 483.1K | 25.7M | 63.0K | 1.88% | 7.66 |
Jul 15, 2022 | 469.4K | 25.7M | 69.5K | 1.82% | 6.75 |
Jun 30, 2022 | 478.2K | 25.7M | 153.2K | 1.86% | 3.12 |
Jun 15, 2022 | 462.9K | 25.7M | 81.8K | 1.80% | 5.66 |
May 31, 2022 | 410.6K | 25.7M | 85.8K | 1.59% | 4.78 |
May 13, 2022 | 391.8K | 25.7M | 117.1K | 1.52% | 3.35 |
Apr 29, 2022 | 343.3K | 25.7M | 128.6K | 1.33% | 2.67 |
Apr 14, 2022 | 353.8K | 25.7M | 175.9K | 1.37% | 2.01 |
Mar 31, 2022 | 370.0K | 25.7M | 133.9K | 1.44% | 2.76 |
Mar 15, 2022 | 400.8K | 25.7M | 115.0K | 1.56% | 3.49 |
Feb 28, 2022 | 314.7K | 25.7M | 107.6K | 1.22% | 2.93 |
Feb 15, 2022 | 294.1K | 25.7M | 143.2K | 1.14% | 2.05 |
Jan 31, 2022 | 196.4K | 25.7M | 142.4K | 0.76% | 1.38 |
Jan 14, 2022 | 206.6K | 25.7M | 86.7K | 0.80% | 2.38 |
Dec 31, 2021 | 229.1K | 25.7M | 206.5K | 0.89% | 1.11 |
Dec 15, 2021 | 240.8K | 25.7M | 159.6K | 0.94% | 1.51 |
Nov 30, 2021 | 233.9K | 25.7M | 98.3K | 0.91% | 2.38 |
Nov 15, 2021 | 222.9K | 25.7M | 72.3K | 0.87% | 3.08 |
Oct 29, 2021 | 352.2K | 25.7M | 98.5K | 1.37% | 3.57 |
Oct 15, 2021 | 368.1K | 25.7M | 105.0K | 1.43% | 3.51 |
Sep 30, 2021 | 372.3K | 25.7M | 160.8K | 1.45% | 2.32 |
Sep 15, 2021 | 328.4K | 25.7M | 101.6K | 1.28% | 3.23 |
Aug 31, 2021 | 310.4K | 25.7M | 70.6K | 1.21% | 4.40 |
Aug 13, 2021 | 289.2K | 25.7M | 78.9K | 1.12% | 3.66 |
Jul 30, 2021 | 307.1K | 25.7M | 67.7K | 1.19% | 4.53 |
Jul 15, 2021 | 359.4K | 25.7M | 110.9K | 1.40% | 3.24 |
Jun 30, 2021 | 325.4K | 25.7M | 225.9K | 1.26% | 1.44 |
Jun 15, 2021 | 391.1K | 25.7M | 128.8K | 1.52% | 3.04 |
May 28, 2021 | 364.9K | 25.7M | 118.4K | 1.42% | 3.08 |
May 14, 2021 | 290.8K | 25.7M | 103.7K | 1.13% | 2.80 |
Apr 30, 2021 | 239.8K | 25.7M | 66.7K | 0.93% | 3.60 |
Apr 15, 2021 | 241.8K | 25.7M | 62.5K | 0.94% | 3.87 |
Mar 31, 2021 | 365.9K | 25.7M | 163.7K | 1.42% | 2.24 |
Mar 15, 2021 | 337.6K | 25.7M | 77.1K | 1.31% | 4.38 |
Feb 26, 2021 | 365.8K | 25.7M | 84.9K | 1.42% | 4.31 |
Feb 12, 2021 | 317.5K | 25.7M | 73.6K | 1.23% | 4.32 |
Jan 29, 2021 | 294.2K | 25.7M | 100.3K | 1.14% | 2.93 |
Jan 15, 2021 | 320.8K | 25.7M | 99.7K | 1.25% | 3.22 |
Dec 31, 2020 | 290.7K | 25.7M | 132.3K | 1.13% | 2.20 |
Dec 15, 2020 | 254.8K | 25.7M | 95.0K | 0.99% | 2.68 |
Nov 30, 2020 | 257.5K | 25.7M | 101.4K | 1.00% | 2.54 |
Nov 13, 2020 | 328.0K | 25.7M | 83.2K | 1.27% | 3.94 |
Oct 30, 2020 | 285.7K | 25.7M | 58.5K | 1.11% | 4.89 |
Oct 15, 2020 | 248.9K | 25.7M | 87.5K | 0.97% | 2.85 |
Sep 30, 2020 | 178.5K | 25.7M | 123.2K | 0.69% | 1.45 |
Sep 15, 2020 | 201.0K | 25.7M | 75.6K | 0.78% | 2.66 |
Aug 31, 2020 | 236.6K | 25.7M | 57.6K | 0.92% | 4.11 |
Aug 14, 2020 | 218.9K | 25.7M | 70.4K | 0.85% | 3.11 |
Jul 31, 2020 | 243.8K | 25.7M | 53.7K | 0.95% | 4.54 |
Jul 15, 2020 | 196.7K | 25.7M | 72.4K | 0.76% | 2.72 |
Jun 30, 2020 | 237.2K | 25.7M | 113.1K | 0.92% | 2.10 |
Jun 15, 2020 | 239.5K | 25.7M | 88.4K | 0.93% | 2.71 |
May 29, 2020 | 313.4K | 25.7M | 81.9K | 1.22% | 3.82 |
May 15, 2020 | 346.3K | 25.7M | 124.1K | 1.34% | 2.79 |
Apr 30, 2020 | 283.0K | 25.7M | 80.7K | 1.10% | 3.51 |
Apr 15, 2020 | 313.8K | 25.7M | 117.6K | 1.22% | 2.67 |
Mar 31, 2020 | 347.3K | 25.7M | 174.1K | 1.35% | 2.00 |
Mar 13, 2020 | 378.6K | 25.7M | 139.5K | 1.47% | 2.71 |
Feb 28, 2020 | 383.2K | 25.7M | 189.8K | 1.49% | 2.02 |
Feb 14, 2020 | 389.4K | 25.7M | 207.2K | 1.51% | 1.88 |
Jan 31, 2020 | 375.9K | 25.7M | 98.8K | 1.46% | 3.80 |
Jan 15, 2020 | 411.0K | 25.7M | 143.2K | 1.60% | 2.87 |
Dec 31, 2019 | 221.9K | 25.7M | 138.3K | 0.86% | 1.60 |
Dec 13, 2019 | 194.4K | 25.7M | 147.6K | 0.76% | 1.32 |
Nov 29, 2019 | 260.3K | 25.7M | 129.5K | 1.01% | 2.01 |
Nov 15, 2019 | 305.6K | 25.7M | 105.3K | 1.19% | 2.90 |
Oct 31, 2019 | 348.9K | 25.7M | 128.3K | 1.35% | 2.72 |
Oct 15, 2019 | 351.2K | 25.7M | 135.9K | 1.36% | 2.58 |
Sep 30, 2019 | 313.5K | 25.7M | 119.8K | 1.22% | 2.62 |
Sep 13, 2019 | 376.5K | 25.7M | 117.2K | 1.46% | 3.21 |
Aug 30, 2019 | 385.0K | 25.7M | 111.1K | 1.50% | 3.47 |
Aug 15, 2019 | 347.0K | 25.7M | 155.6K | 1.35% | 2.23 |
Jul 31, 2019 | 365.1K | 25.7M | 129.3K | 1.42% | 2.82 |
Jul 15, 2019 | 280.3K | 25.7M | 105.6K | 1.09% | 2.66 |
Jun 28, 2019 | 273.3K | 25.7M | 191.7K | 1.06% | 1.43 |
Jun 14, 2019 | 280.7K | 25.7M | 89.6K | 1.09% | 3.13 |
May 31, 2019 | 283.7K | 25.7M | 63.1K | 1.10% | 4.50 |
May 15, 2019 | 292.3K | 25.7M | 87.5K | 1.14% | 3.34 |
Apr 30, 2019 | 229.2K | 25.7M | 65.0K | 0.89% | 3.53 |
Apr 15, 2019 | 275.0K | 25.7M | 70.4K | 1.07% | 3.90 |
Mar 29, 2019 | 297.2K | 25.7M | 127.9K | 1.15% | 2.32 |
Mar 15, 2019 | 292.1K | 25.7M | 109.9K | 1.13% | 2.66 |
Feb 28, 2019 | 309.9K | 25.7M | 87.2K | 1.20% | 3.56 |
Feb 15, 2019 | 246.5K | 25.7M | 87.4K | 0.96% | 2.82 |
Jan 31, 2019 | 217.4K | 25.7M | 95.5K | 0.84% | 2.28 |
Jan 15, 2019 | 237.8K | 25.7M | 145.5K | 0.92% | 1.63 |
Dec 31, 2018 | 239.5K | 25.7M | 144.7K | 0.93% | 1.66 |
Dec 14, 2018 | 258.8K | 25.7M | 108.1K | 1.01% | 2.39 |
Nov 30, 2018 | 263.8K | 25.7M | 145.0K | 1.02% | 1.82 |
Nov 15, 2018 | 218.5K | 25.7M | 111.6K | 0.85% | 1.96 |
Oct 31, 2018 | 252.4K | 25.7M | 64.4K | 0.98% | 3.92 |
Oct 15, 2018 | 292.5K | 25.7M | 84.3K | 1.14% | 3.47 |
Sep 28, 2018 | 239.6K | 25.7M | 76.9K | 0.93% | 3.12 |
Sep 14, 2018 | 242.9K | 25.7M | 67.6K | 0.94% | 3.59 |
Aug 31, 2018 | 229.9K | 25.7M | 89.0K | 0.89% | 2.58 |
Aug 15, 2018 | 248.5K | 25.7M | 90.8K | 0.97% | 2.74 |
Jul 31, 2018 | 306.5K | 25.7M | 86.6K | 1.19% | 3.54 |
Jul 13, 2018 | 288.5K | 25.7M | 76.2K | 1.12% | 3.79 |
Jun 29, 2018 | 245.0K | 25.7M | 75.8K | 0.95% | 3.23 |
Jun 15, 2018 | 256.0K | 25.7M | 73.1K | 0.99% | 3.50 |
May 31, 2018 | 269.6K | 25.7M | 103.4K | 1.05% | 2.61 |
May 15, 2018 | 313.5K | 25.7M | 95.6K | 1.22% | 3.28 |
Apr 30, 2018 | 391.8K | 25.7M | 71.3K | 1.52% | 5.49 |
Apr 13, 2018 | 273.9K | 25.7M | 73.9K | 1.06% | 3.70 |
Mar 29, 2018 | 212.6K | 25.7M | 80.3K | 0.83% | 2.65 |
Mar 15, 2018 | 190.1K | 25.7M | 88.0K | 0.74% | 2.16 |
Feb 28, 2018 | 163.6K | 25.7M | 77.3K | 0.64% | 2.12 |
Feb 15, 2018 | 208.1K | 25.7M | 144.2K | 0.81% | 1.44 |
Jan 31, 2018 | 340.5K | 25.7M | 97.5K | 1.32% | 3.49 |
Jan 12, 2018 | 263.2K | 25.7M | 114.2K | 1.02% | 2.31 |
Dec 29, 2017 | 256.5K | 25.7M | 66.7K | 1.00% | 3.85 |