Equitable Holdings, Inc.(EQH US)
$55.56+0.150.27%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.5M | 271.3M | 2.9M | 2.40% | 2.27 | ||||||
Aug 31, 2026 | 4.9M | 271.3M | 2.0M | 1.81% | 2.51 | ||||||
Aug 14, 2026 | 5.5M | 271.3M | 3.4M | 2.01% | 1.59 | ||||||
Jul 31, 2026 | 6.5M | 271.3M | 2.7M | 2.41% | 2.45 | ||||||
Jul 15, 2026 | 5.5M | 271.3M | 2.7M | 2.01% | 2.05 | ||||||
Jun 30, 2026 | 5.7M | 271.3M | 4.4M | 2.11% | 1.29 | ||||||
Jun 15, 2026 | 7.5M | 279.7M | 3.8M | 2.67% | 1.96 | ||||||
May 29, 2026 | 10.6M | 279.8M | 6.2M | 3.78% | 1.71 | ||||||
May 15, 2026 | 7.7M | 279.8M | 4.5M | 2.77% | 1.72 | ||||||
Apr 30, 2026 | 7.2M | 279.3M | 3.0M | 2.58% | 2.38 | ||||||
Apr 15, 2026 | 6.8M | 278.5M | 4.8M | 2.46% | 1.43 | ||||||
Mar 31, 2026 | 7.8M | 278.5M | 4.8M | 2.79% | 1.63 | ||||||
Mar 13, 2026 | 8.0M | 278.5M | 3.4M | 2.88% | 2.39 | ||||||
Feb 27, 2026 | 6.7M | 278.5M | 3.6M | 2.41% | 1.84 | ||||||
Feb 13, 2026 | 6.4M | 284.2M | 3.4M | 2.24% | 1.89 | ||||||
Jan 30, 2026 | 7.1M | 284.2M | 3.3M | 2.50% | 2.16 | ||||||
Jan 15, 2026 | 7.7M | 284.2M | 2.4M | 2.70% | 3.23 | ||||||
Dec 31, 2025 | 6.4M | 284.2M | 2.1M | 2.25% | 3.02 | ||||||
Dec 15, 2025 | 7.3M | 284.2M | 2.3M | 2.58% | 3.14 | ||||||
Nov 28, 2025 | 8.6M | 284.2M | 3.2M | 3.02% | 2.65 | ||||||
Nov 14, 2025 | 8.6M | 284.2M | 3.3M | 3.01% | 2.58 | ||||||
Oct 31, 2025 | 7.8M | 284.2M | 2.5M | 2.73% | 3.05 | ||||||
Oct 15, 2025 | 7.6M | 284.2M | 2.9M | 2.66% | 2.60 | ||||||
Sep 30, 2025 | 7.0M | 284.2M | 3.4M | 2.45% | 2.07 | ||||||
Sep 15, 2025 | 7.1M | 284.2M | 2.7M | 2.50% | 2.60 | ||||||
Aug 29, 2025 | 6.8M | 284.2M | 2.7M | 2.39% | 2.53 | ||||||
Aug 15, 2025 | 6.6M | 284.2M | 3.5M | 2.33% | 1.87 | ||||||
Jul 31, 2025 | 4.6M | 284.2M | 2.1M | 1.61% | 2.18 | ||||||
Jul 15, 2025 | 4.7M | 284.2M | 2.4M | 1.66% | 1.98 | ||||||
Jun 30, 2025 | 6.1M | 284.2M | 3.2M | 2.16% | 1.93 | ||||||
Jun 13, 2025 | 5.3M | 284.2M | 2.1M | 1.87% | 2.49 | ||||||
May 30, 2025 | 4.0M | 284.2M | 2.0M | 1.39% | 1.97 | ||||||
May 15, 2025 | 3.9M | 284.2M | 2.3M | 1.36% | 1.67 | ||||||
Apr 30, 2025 | 4.4M | 284.2M | 2.5M | 1.53% | 1.72 | ||||||
Apr 15, 2025 | 5.4M | 284.2M | 4.1M | 1.89% | 1.29 | ||||||
Mar 31, 2025 | 4.8M | 284.2M | 3.3M | 1.69% | 1.44 | ||||||
Mar 14, 2025 | 5.8M | 284.2M | 3.1M | 2.03% | 1.84 | ||||||
Feb 28, 2025 | 4.6M | 284.2M | 2.5M | 1.62% | 1.82 | ||||||
Feb 14, 2025 | 6.3M | 284.2M | 3.2M | 2.22% | 1.96 | ||||||
Jan 31, 2025 | 5.3M | 284.2M | 2.9M | 1.87% | 1.86 | ||||||
Jan 15, 2025 | 4.4M | 284.2M | 2.6M | 1.55% | 1.69 | ||||||
Dec 31, 2024 | 4.2M | 284.2M | 2.5M | 1.49% | 1.71 | ||||||
Dec 13, 2024 | 4.6M | 284.2M | 2.3M | 1.62% | 2.04 | ||||||
Nov 29, 2024 | 4.2M | 284.2M | 2.5M | 1.48% | 1.69 | ||||||
Nov 15, 2024 | 4.1M | 284.2M | 3.0M | 1.45% | 1.39 | ||||||
Oct 31, 2024 | 4.1M | 284.2M | 2.0M | 1.44% | 2.09 | ||||||
Oct 15, 2024 | 4.8M | 284.2M | 2.5M | 1.67% | 1.92 | ||||||
Sep 30, 2024 | 4.4M | 284.2M | 2.0M | 1.56% | 2.23 | ||||||
Sep 13, 2024 | 3.8M | 284.2M | 2.1M | 1.35% | 1.82 | ||||||
Aug 30, 2024 | 4.1M | 284.2M | 1.7M | 1.45% | 2.44 | ||||||
Aug 15, 2024 | 4.8M | 284.2M | 2.3M | 1.69% | 2.10 | ||||||
Jul 31, 2024 | 4.0M | 284.2M | 2.1M | 1.42% | 1.92 | ||||||
Jul 15, 2024 | 5.8M | 284.2M | 2.8M | 2.03% | 2.06 | ||||||
Jun 28, 2024 | 5.2M | 284.2M | 2.9M | 1.82% | 1.79 | ||||||
Jun 14, 2024 | 5.4M | 284.2M | 2.8M | 1.89% | 1.94 | ||||||
May 31, 2024 | 4.3M | 284.2M | 2.8M | 1.50% | 1.51 | ||||||
May 15, 2024 | 4.2M | 284.2M | 3.0M | 1.47% | 1.40 | ||||||
Apr 30, 2024 | 3.6M | 284.2M | 2.2M | 1.27% | 1.61 | ||||||
Apr 15, 2024 | 4.7M | 284.2M | 2.4M | 1.67% | 1.96 | ||||||
Mar 28, 2024 | 4.3M | 284.2M | 2.2M | 1.50% | 1.95 | ||||||
Mar 15, 2024 | 3.6M | 284.2M | 3.4M | 1.27% | 1.06 | ||||||
Feb 29, 2024 | 5.5M | 284.2M | 2.5M | 1.93% | 2.23 | ||||||
Feb 15, 2024 | 4.7M | 284.2M | 2.9M | 1.66% | 1.61 | ||||||
Jan 31, 2024 | 5.9M | 284.2M | 2.4M | 2.07% | 2.48 | ||||||
Jan 12, 2024 | 8.6M | 284.2M | 2.8M | 3.03% | 3.08 | ||||||
Dec 29, 2023 | 8.9M | 284.2M | 3.3M | 3.13% | 2.73 | ||||||
Dec 15, 2023 | 5.0M | 284.2M | 9.6M | 1.76% | 1.00 | ||||||
Nov 30, 2023 | 5.2M | 284.2M | 2.9M | 1.82% | 1.79 | ||||||
Nov 15, 2023 | 3.8M | 284.2M | 2.5M | 1.35% | 1.52 | ||||||
Oct 31, 2023 | 3.5M | 284.2M | 2.0M | 1.23% | 1.75 | ||||||
Oct 13, 2023 | 6.1M | 284.2M | 2.4M | 2.14% | 2.55 | ||||||
Sep 29, 2023 | 5.5M | 284.2M | 1.9M | 1.95% | 2.88 | ||||||
Sep 15, 2023 | 4.3M | 284.2M | 2.2M | 1.50% | 1.96 | ||||||
Aug 31, 2023 | 3.8M | 284.2M | 1.8M | 1.35% | 2.15 | ||||||
Aug 15, 2023 | 3.5M | 284.2M | 2.4M | 1.22% | 1.46 | ||||||
Jul 31, 2023 | 3.2M | 284.2M | 2.2M | 1.12% | 1.48 | ||||||
Jul 14, 2023 | 3.5M | 284.2M | 2.7M | 1.23% | 1.30 | ||||||
Jun 30, 2023 | 3.4M | 284.2M | 3.8M | 1.18% | 1.00 | ||||||
Jun 15, 2023 | 3.0M | 284.2M | 2.7M | 1.07% | 1.12 | ||||||
May 31, 2023 | 5.0M | 284.2M | 3.6M | 1.76% | 1.39 | ||||||
May 15, 2023 | 5.1M | 284.2M | 4.9M | 1.81% | 1.06 | ||||||
Apr 28, 2023 | 5.3M | 284.2M | 2.5M | 1.86% | 2.08 | ||||||
Apr 14, 2023 | 5.3M | 284.2M | 3.0M | 1.86% | 1.77 | ||||||
Mar 31, 2023 | 5.0M | 284.2M | 4.7M | 1.76% | 1.07 | ||||||
Mar 15, 2023 | 4.6M | 284.2M | 3.5M | 1.62% | 1.33 | ||||||
Feb 28, 2023 | 4.0M | 284.2M | 2.3M | 1.42% | 1.76 | ||||||
Feb 15, 2023 | 4.2M | 284.2M | 2.4M | 1.46% | 1.74 | ||||||
Jan 31, 2023 | 4.1M | 284.2M | 2.0M | 1.43% | 2.06 | ||||||
Jan 13, 2023 | 5.7M | 284.2M | 2.0M | 2.02% | 2.91 | ||||||
Dec 30, 2022 | 5.0M | 284.2M | 2.3M | 1.76% | 2.16 | ||||||
Dec 15, 2022 | 4.5M | 284.2M | 3.0M | 1.57% | 1.49 | ||||||
Nov 30, 2022 | 3.2M | 284.2M | 2.8M | 1.13% | 1.16 | ||||||
Nov 15, 2022 | 3.6M | 284.2M | 2.9M | 1.28% | 1.25 | ||||||
Oct 31, 2022 | 4.1M | 284.2M | 2.3M | 1.43% | 1.75 | ||||||
Oct 14, 2022 | 4.9M | 284.2M | 2.0M | 1.72% | 2.42 | ||||||
Sep 30, 2022 | 5.8M | 284.2M | 2.7M | 2.03% | 2.15 | ||||||
Sep 15, 2022 | 4.7M | 284.2M | 2.4M | 1.64% | 1.93 | ||||||
Aug 31, 2022 | 4.8M | 284.2M | 2.3M | 1.69% | 2.09 | ||||||
Aug 15, 2022 | 5.5M | 284.2M | 2.6M | 1.92% | 2.11 | ||||||
Jul 29, 2022 | 5.4M | 284.2M | 2.2M | 1.91% | 2.45 | ||||||
Jul 15, 2022 | 5.4M | 284.2M | 2.4M | 1.91% | 2.23 | ||||||
Jun 30, 2022 | 6.2M | 284.2M | 3.5M | 2.19% | 1.78 | ||||||
Jun 15, 2022 | 7.2M | 284.2M | 2.5M | 2.52% | 2.85 | ||||||
May 31, 2022 | 7.9M | 284.2M | 3.2M | 2.79% | 2.49 | ||||||
May 13, 2022 | 7.4M | 284.2M | 4.0M | 2.61% | 1.86 | ||||||
Apr 29, 2022 | 5.5M | 284.2M | 2.7M | 1.94% | 2.05 | ||||||
Apr 14, 2022 | 3.7M | 284.2M | 2.5M | 1.30% | 1.49 | ||||||
Mar 31, 2022 | 5.2M | 284.2M | 2.9M | 1.83% | 1.82 | ||||||
Mar 15, 2022 | 7.3M | 284.2M | 4.2M | 2.57% | 1.72 | ||||||
Feb 28, 2022 | 5.5M | 284.2M | 3.4M | 1.93% | 1.63 | ||||||
Feb 15, 2022 | 6.3M | 284.2M | 4.4M | 2.20% | 1.41 | ||||||
Jan 31, 2022 | 6.8M | 284.2M | 3.8M | 2.40% | 1.77 | ||||||
Jan 14, 2022 | 6.7M | 284.2M | 2.8M | 2.37% | 2.38 | ||||||
Dec 31, 2021 | 6.0M | 284.2M | 2.2M | 2.10% | 2.70 | ||||||
Dec 15, 2021 | 6.2M | 284.2M | 2.9M | 2.18% | 2.13 | ||||||
Nov 30, 2021 | 4.8M | 284.2M | 3.5M | 1.68% | 1.39 | ||||||
Nov 15, 2021 | 4.7M | 284.2M | 2.3M | 1.67% | 2.08 | ||||||
Oct 29, 2021 | 5.8M | 284.2M | 2.2M | 2.04% | 2.59 | ||||||
Oct 15, 2021 | 7.2M | 284.2M | 2.0M | 2.53% | 3.58 | ||||||
Sep 30, 2021 | 9.7M | 284.2M | 3.1M | 3.42% | 3.13 | ||||||
Sep 15, 2021 | 7.1M | 284.2M | 2.6M | 2.49% | 2.68 | ||||||
Aug 31, 2021 | 6.0M | 284.2M | 2.8M | 2.12% | 2.14 | ||||||
Aug 13, 2021 | 7.2M | 284.2M | 3.2M | 2.53% | 2.24 | ||||||
Jul 30, 2021 | 11.3M | 284.2M | 2.7M | 3.97% | 4.22 | ||||||
Jul 15, 2021 | 14.9M | 284.2M | 3.2M | 5.25% | 4.60 | ||||||
Jun 30, 2021 | 6.9M | 284.2M | 3.0M | 2.44% | 2.32 | ||||||
Jun 15, 2021 | 5.6M | 284.2M | 3.1M | 1.98% | 1.83 | ||||||
May 28, 2021 | 4.4M | 284.2M | 3.5M | 1.53% | 1.24 | ||||||
May 14, 2021 | 20.3M | 284.2M | 3.4M | 7.13% | 5.98 | ||||||
Apr 30, 2021 | 17.9M | 284.2M | 2.0M | 6.29% | 9.06 | ||||||
Apr 15, 2021 | 20.3M | 284.2M | 2.0M | 7.13% | 10.15 | ||||||
Mar 31, 2021 | 22.7M | 284.2M | 3.4M | 8.00% | 6.74 | ||||||
Mar 15, 2021 | 17.7M | 284.2M | 3.5M | 6.23% | 5.08 | ||||||
Feb 26, 2021 | 19.9M | 284.2M | 3.9M | 6.99% | 5.14 | ||||||
Feb 12, 2021 | 18.5M | 284.2M | 2.7M | 6.51% | 6.77 | ||||||
Jan 29, 2021 | 17.8M | 284.2M | 3.0M | 6.26% | 6.03 | ||||||
Jan 15, 2021 | 21.9M | 284.2M | 2.5M | 7.72% | 8.67 | ||||||
Dec 31, 2020 | 16.7M | 284.2M | 2.1M | 5.89% | 8.13 | ||||||
Dec 15, 2020 | 16.8M | 284.2M | 2.2M | 5.90% | 7.59 | ||||||
Nov 30, 2020 | 17.5M | 284.2M | 3.1M | 6.15% | 5.64 | ||||||
Nov 13, 2020 | 16.1M | 284.2M | 3.6M | 5.67% | 4.51 | ||||||
Oct 30, 2020 | 17.2M | 284.2M | 3.0M | 6.05% | 5.74 | ||||||
Oct 15, 2020 | 18.0M | 284.2M | 2.5M | 6.32% | 7.32 | ||||||
Sep 30, 2020 | 18.4M | 284.2M | 3.0M | 6.47% | 6.06 | ||||||
Sep 15, 2020 | 18.6M | 284.2M | 2.5M | 6.53% | 7.55 | ||||||
Aug 31, 2020 | 18.5M | 284.2M | 2.1M | 6.53% | 8.64 | ||||||
Aug 14, 2020 | 18.6M | 284.2M | 2.1M | 6.55% | 8.94 | ||||||
Jul 31, 2020 | 18.3M | 284.2M | 2.1M | 6.45% | 8.93 | ||||||
Jul 15, 2020 | 19.0M | 284.2M | 2.5M | 6.69% | 7.50 | ||||||
Jun 30, 2020 | 18.1M | 284.2M | 4.3M | 6.37% | 4.20 | ||||||
Jun 15, 2020 | 18.4M | 284.2M | 3.6M | 6.46% | 5.14 | ||||||
May 29, 2020 | 18.6M | 284.2M | 2.7M | 6.53% | 6.77 | ||||||
May 15, 2020 | 17.8M | 284.2M | 2.9M | 6.27% | 6.21 | ||||||
Apr 30, 2020 | 18.9M | 284.2M | 3.9M | 6.66% | 4.80 | ||||||
Apr 15, 2020 | 17.1M | 284.2M | 3.7M | 6.01% | 4.56 | ||||||
Mar 31, 2020 | 15.9M | 284.2M | 5.7M | 5.60% | 2.81 | ||||||
Mar 13, 2020 | 15.1M | 284.2M | 6.1M | 5.32% | 2.47 | ||||||
Feb 28, 2020 | 11.8M | 284.2M | 4.3M | 4.14% | 2.76 | ||||||
Feb 14, 2020 | 13.4M | 284.2M | 2.3M | 4.70% | 5.83 | ||||||
Jan 31, 2020 | 11.6M | 284.2M | 3.1M | 4.07% | 3.72 | ||||||
Jan 15, 2020 | 14.5M | 284.2M | 3.2M | 5.10% | 4.53 | ||||||
Dec 31, 2019 | 14.6M | 284.2M | 2.4M | 5.15% | 6.18 | ||||||
Dec 13, 2019 | 14.8M | 284.2M | 3.5M | 5.22% | 4.28 | ||||||
Nov 29, 2019 | 16.8M | 284.2M | 5.9M | 5.91% | 2.84 | ||||||
Nov 15, 2019 | 14.2M | 284.2M | 11.9M | 4.99% | 1.19 | ||||||
Oct 31, 2019 | 15.9M | 284.2M | 1.9M | 5.60% | 8.44 | ||||||
Oct 15, 2019 | 17.2M | 284.2M | 1.7M | 6.07% | 9.88 | ||||||
Sep 30, 2019 | 16.9M | 284.2M | 3.1M | 5.94% | 5.36 | ||||||
Sep 13, 2019 | 15.3M | 284.2M | 2.2M | 5.39% | 6.89 | ||||||
Aug 30, 2019 | 14.8M | 284.2M | 2.0M | 5.21% | 7.53 | ||||||
Aug 15, 2019 | 14.9M | 284.2M | 2.4M | 5.25% | 6.21 | ||||||
Jul 31, 2019 | 14.2M | 284.2M | 2.2M | 5.00% | 6.58 | ||||||
Jul 15, 2019 | 15.4M | 284.2M | 4.8M | 5.42% | 3.20 | ||||||
Jun 28, 2019 | 15.6M | 284.2M | 3.7M | 5.49% | 4.18 | ||||||
Jun 14, 2019 | 16.3M | 284.2M | 6.7M | 5.72% | 2.44 | ||||||
May 31, 2019 | 16.5M | 284.2M | 2.3M | 5.81% | 7.14 | ||||||
May 15, 2019 | 16.5M | 284.2M | 2.8M | 5.80% | 5.79 | ||||||
Apr 30, 2019 | 15.2M | 284.2M | 2.5M | 5.34% | 6.08 | ||||||
Apr 15, 2019 | 15.2M | 284.2M | 3.2M | 5.35% | 4.81 | ||||||
Mar 29, 2019 | 13.9M | 284.2M | 5.9M | 4.88% | 2.36 | ||||||
Mar 15, 2019 | 14.1M | 284.2M | 2.2M | 4.97% | 6.31 | ||||||
Feb 28, 2019 | 15.0M | 284.2M | 1.7M | 5.29% | 8.70 | ||||||
Feb 15, 2019 | 15.9M | 284.2M | 2.0M | 5.61% | 7.87 | ||||||
Jan 31, 2019 | 17.6M | 284.2M | 2.1M | 6.18% | 8.49 | ||||||
Jan 15, 2019 | 21.3M | 284.2M | 3.9M | 7.48% | 5.50 | ||||||
Dec 31, 2018 | 17.5M | 284.2M | 3.5M | 6.15% | 5.04 | ||||||
Dec 14, 2018 | 17.2M | 284.2M | 5.2M | 6.07% | 3.31 | ||||||
Nov 30, 2018 | 11.4M | 284.2M | 7.2M | 4.02% | 1.58 | ||||||
Nov 15, 2018 | 12.3M | 284.2M | 2.6M | 4.32% | 4.81 | ||||||
Oct 31, 2018 | 11.7M | 284.2M | 1.3M | 4.11% | 9.24 | ||||||
Oct 15, 2018 | 10.7M | 284.2M | 1.3M | 3.75% | 7.97 | ||||||
Sep 28, 2018 | 11.5M | 284.2M | 2.5M | 4.04% | 4.55 | ||||||
Sep 14, 2018 | 12.6M | 284.2M | 1.1M | 4.44% | 11.04 | ||||||
Aug 31, 2018 | 12.9M | 284.2M | 1.0M | 4.53% | 12.30 | ||||||
Aug 15, 2018 | 12.7M | 284.2M | 1.3M | 4.47% | 10.04 | ||||||
Jul 31, 2018 | 14.2M | 284.2M | 1.3M | 5.01% | 11.10 | ||||||
Jul 13, 2018 | 15.8M | 284.2M | 1.5M | 5.57% | 10.67 | ||||||
Jun 29, 2018 | 16.3M | 284.2M | 3.2M | 5.74% | 5.03 | ||||||
Jun 15, 2018 | 12.0M | 284.2M | 3.5M | 4.22% | 3.41 | ||||||
May 31, 2018 | 11.6M | 284.2M | 4.1M | 4.06% | 2.82 | ||||||
May 15, 2018 | 6.9M | 284.2M | 4.6M | 2.41% | 1.48 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.5M | 271.3M | 2.9M | 2.40% | 2.27 | ||||||
Aug 31, 2026 | 4.9M | 271.3M | 2.0M | 1.81% | 2.51 | ||||||
Aug 14, 2026 | 5.5M | 271.3M | 3.4M | 2.01% | 1.59 | ||||||
Jul 31, 2026 | 6.5M | 271.3M | 2.7M | 2.41% | 2.45 | ||||||
Jul 15, 2026 | 5.5M | 271.3M | 2.7M | 2.01% | 2.05 | ||||||
Jun 30, 2026 | 5.7M | 271.3M | 4.4M | 2.11% | 1.29 | ||||||
Jun 15, 2026 | 7.5M | 279.7M | 3.8M | 2.67% | 1.96 | ||||||
May 29, 2026 | 10.6M | 279.8M | 6.2M | 3.78% | 1.71 | ||||||
May 15, 2026 | 7.7M | 279.8M | 4.5M | 2.77% | 1.72 | ||||||
Apr 30, 2026 | 7.2M | 279.3M | 3.0M | 2.58% | 2.38 | ||||||
Apr 15, 2026 | 6.8M | 278.5M | 4.8M | 2.46% | 1.43 | ||||||
Mar 31, 2026 | 7.8M | 278.5M | 4.8M | 2.79% | 1.63 | ||||||
Mar 13, 2026 | 8.0M | 278.5M | 3.4M | 2.88% | 2.39 | ||||||
Feb 27, 2026 | 6.7M | 278.5M | 3.6M | 2.41% | 1.84 | ||||||
Feb 13, 2026 | 6.4M | 284.2M | 3.4M | 2.24% | 1.89 | ||||||
Jan 30, 2026 | 7.1M | 284.2M | 3.3M | 2.50% | 2.16 | ||||||
Jan 15, 2026 | 7.7M | 284.2M | 2.4M | 2.70% | 3.23 | ||||||
Dec 31, 2025 | 6.4M | 284.2M | 2.1M | 2.25% | 3.02 | ||||||
Dec 15, 2025 | 7.3M | 284.2M | 2.3M | 2.58% | 3.14 | ||||||
Nov 28, 2025 | 8.6M | 284.2M | 3.2M | 3.02% | 2.65 | ||||||
Nov 14, 2025 | 8.6M | 284.2M | 3.3M | 3.01% | 2.58 | ||||||
Oct 31, 2025 | 7.8M | 284.2M | 2.5M | 2.73% | 3.05 | ||||||
Oct 15, 2025 | 7.6M | 284.2M | 2.9M | 2.66% | 2.60 | ||||||
Sep 30, 2025 | 7.0M | 284.2M | 3.4M | 2.45% | 2.07 | ||||||
Sep 15, 2025 | 7.1M | 284.2M | 2.7M | 2.50% | 2.60 | ||||||
Aug 29, 2025 | 6.8M | 284.2M | 2.7M | 2.39% | 2.53 | ||||||
Aug 15, 2025 | 6.6M | 284.2M | 3.5M | 2.33% | 1.87 | ||||||
Jul 31, 2025 | 4.6M | 284.2M | 2.1M | 1.61% | 2.18 | ||||||
Jul 15, 2025 | 4.7M | 284.2M | 2.4M | 1.66% | 1.98 | ||||||
Jun 30, 2025 | 6.1M | 284.2M | 3.2M | 2.16% | 1.93 | ||||||
Jun 13, 2025 | 5.3M | 284.2M | 2.1M | 1.87% | 2.49 | ||||||
May 30, 2025 | 4.0M | 284.2M | 2.0M | 1.39% | 1.97 | ||||||
May 15, 2025 | 3.9M | 284.2M | 2.3M | 1.36% | 1.67 | ||||||
Apr 30, 2025 | 4.4M | 284.2M | 2.5M | 1.53% | 1.72 | ||||||
Apr 15, 2025 | 5.4M | 284.2M | 4.1M | 1.89% | 1.29 | ||||||
Mar 31, 2025 | 4.8M | 284.2M | 3.3M | 1.69% | 1.44 | ||||||
Mar 14, 2025 | 5.8M | 284.2M | 3.1M | 2.03% | 1.84 | ||||||
Feb 28, 2025 | 4.6M | 284.2M | 2.5M | 1.62% | 1.82 | ||||||
Feb 14, 2025 | 6.3M | 284.2M | 3.2M | 2.22% | 1.96 | ||||||
Jan 31, 2025 | 5.3M | 284.2M | 2.9M | 1.87% | 1.86 | ||||||
Jan 15, 2025 | 4.4M | 284.2M | 2.6M | 1.55% | 1.69 | ||||||
Dec 31, 2024 | 4.2M | 284.2M | 2.5M | 1.49% | 1.71 | ||||||
Dec 13, 2024 | 4.6M | 284.2M | 2.3M | 1.62% | 2.04 | ||||||
Nov 29, 2024 | 4.2M | 284.2M | 2.5M | 1.48% | 1.69 | ||||||
Nov 15, 2024 | 4.1M | 284.2M | 3.0M | 1.45% | 1.39 | ||||||
Oct 31, 2024 | 4.1M | 284.2M | 2.0M | 1.44% | 2.09 | ||||||
Oct 15, 2024 | 4.8M | 284.2M | 2.5M | 1.67% | 1.92 | ||||||
Sep 30, 2024 | 4.4M | 284.2M | 2.0M | 1.56% | 2.23 | ||||||
Sep 13, 2024 | 3.8M | 284.2M | 2.1M | 1.35% | 1.82 | ||||||
Aug 30, 2024 | 4.1M | 284.2M | 1.7M | 1.45% | 2.44 | ||||||
Aug 15, 2024 | 4.8M | 284.2M | 2.3M | 1.69% | 2.10 | ||||||
Jul 31, 2024 | 4.0M | 284.2M | 2.1M | 1.42% | 1.92 | ||||||
Jul 15, 2024 | 5.8M | 284.2M | 2.8M | 2.03% | 2.06 | ||||||
Jun 28, 2024 | 5.2M | 284.2M | 2.9M | 1.82% | 1.79 | ||||||
Jun 14, 2024 | 5.4M | 284.2M | 2.8M | 1.89% | 1.94 | ||||||
May 31, 2024 | 4.3M | 284.2M | 2.8M | 1.50% | 1.51 | ||||||
May 15, 2024 | 4.2M | 284.2M | 3.0M | 1.47% | 1.40 | ||||||
Apr 30, 2024 | 3.6M | 284.2M | 2.2M | 1.27% | 1.61 | ||||||
Apr 15, 2024 | 4.7M | 284.2M | 2.4M | 1.67% | 1.96 | ||||||
Mar 28, 2024 | 4.3M | 284.2M | 2.2M | 1.50% | 1.95 | ||||||
Mar 15, 2024 | 3.6M | 284.2M | 3.4M | 1.27% | 1.06 | ||||||
Feb 29, 2024 | 5.5M | 284.2M | 2.5M | 1.93% | 2.23 | ||||||
Feb 15, 2024 | 4.7M | 284.2M | 2.9M | 1.66% | 1.61 | ||||||
Jan 31, 2024 | 5.9M | 284.2M | 2.4M | 2.07% | 2.48 | ||||||
Jan 12, 2024 | 8.6M | 284.2M | 2.8M | 3.03% | 3.08 | ||||||
Dec 29, 2023 | 8.9M | 284.2M | 3.3M | 3.13% | 2.73 | ||||||
Dec 15, 2023 | 5.0M | 284.2M | 9.6M | 1.76% | 1.00 | ||||||
Nov 30, 2023 | 5.2M | 284.2M | 2.9M | 1.82% | 1.79 | ||||||
Nov 15, 2023 | 3.8M | 284.2M | 2.5M | 1.35% | 1.52 | ||||||
Oct 31, 2023 | 3.5M | 284.2M | 2.0M | 1.23% | 1.75 | ||||||
Oct 13, 2023 | 6.1M | 284.2M | 2.4M | 2.14% | 2.55 | ||||||
Sep 29, 2023 | 5.5M | 284.2M | 1.9M | 1.95% | 2.88 | ||||||
Sep 15, 2023 | 4.3M | 284.2M | 2.2M | 1.50% | 1.96 | ||||||
Aug 31, 2023 | 3.8M | 284.2M | 1.8M | 1.35% | 2.15 | ||||||
Aug 15, 2023 | 3.5M | 284.2M | 2.4M | 1.22% | 1.46 | ||||||
Jul 31, 2023 | 3.2M | 284.2M | 2.2M | 1.12% | 1.48 | ||||||
Jul 14, 2023 | 3.5M | 284.2M | 2.7M | 1.23% | 1.30 | ||||||
Jun 30, 2023 | 3.4M | 284.2M | 3.8M | 1.18% | 1.00 | ||||||
Jun 15, 2023 | 3.0M | 284.2M | 2.7M | 1.07% | 1.12 | ||||||
May 31, 2023 | 5.0M | 284.2M | 3.6M | 1.76% | 1.39 | ||||||
May 15, 2023 | 5.1M | 284.2M | 4.9M | 1.81% | 1.06 | ||||||
Apr 28, 2023 | 5.3M | 284.2M | 2.5M | 1.86% | 2.08 | ||||||
Apr 14, 2023 | 5.3M | 284.2M | 3.0M | 1.86% | 1.77 | ||||||
Mar 31, 2023 | 5.0M | 284.2M | 4.7M | 1.76% | 1.07 | ||||||
Mar 15, 2023 | 4.6M | 284.2M | 3.5M | 1.62% | 1.33 | ||||||
Feb 28, 2023 | 4.0M | 284.2M | 2.3M | 1.42% | 1.76 | ||||||
Feb 15, 2023 | 4.2M | 284.2M | 2.4M | 1.46% | 1.74 | ||||||
Jan 31, 2023 | 4.1M | 284.2M | 2.0M | 1.43% | 2.06 | ||||||
Jan 13, 2023 | 5.7M | 284.2M | 2.0M | 2.02% | 2.91 | ||||||
Dec 30, 2022 | 5.0M | 284.2M | 2.3M | 1.76% | 2.16 | ||||||
Dec 15, 2022 | 4.5M | 284.2M | 3.0M | 1.57% | 1.49 | ||||||
Nov 30, 2022 | 3.2M | 284.2M | 2.8M | 1.13% | 1.16 | ||||||
Nov 15, 2022 | 3.6M | 284.2M | 2.9M | 1.28% | 1.25 | ||||||
Oct 31, 2022 | 4.1M | 284.2M | 2.3M | 1.43% | 1.75 | ||||||
Oct 14, 2022 | 4.9M | 284.2M | 2.0M | 1.72% | 2.42 | ||||||
Sep 30, 2022 | 5.8M | 284.2M | 2.7M | 2.03% | 2.15 | ||||||
Sep 15, 2022 | 4.7M | 284.2M | 2.4M | 1.64% | 1.93 | ||||||
Aug 31, 2022 | 4.8M | 284.2M | 2.3M | 1.69% | 2.09 | ||||||
Aug 15, 2022 | 5.5M | 284.2M | 2.6M | 1.92% | 2.11 | ||||||
Jul 29, 2022 | 5.4M | 284.2M | 2.2M | 1.91% | 2.45 | ||||||
Jul 15, 2022 | 5.4M | 284.2M | 2.4M | 1.91% | 2.23 | ||||||
Jun 30, 2022 | 6.2M | 284.2M | 3.5M | 2.19% | 1.78 | ||||||
Jun 15, 2022 | 7.2M | 284.2M | 2.5M | 2.52% | 2.85 | ||||||
May 31, 2022 | 7.9M | 284.2M | 3.2M | 2.79% | 2.49 | ||||||
May 13, 2022 | 7.4M | 284.2M | 4.0M | 2.61% | 1.86 | ||||||
Apr 29, 2022 | 5.5M | 284.2M | 2.7M | 1.94% | 2.05 | ||||||
Apr 14, 2022 | 3.7M | 284.2M | 2.5M | 1.30% | 1.49 | ||||||
Mar 31, 2022 | 5.2M | 284.2M | 2.9M | 1.83% | 1.82 | ||||||
Mar 15, 2022 | 7.3M | 284.2M | 4.2M | 2.57% | 1.72 | ||||||
Feb 28, 2022 | 5.5M | 284.2M | 3.4M | 1.93% | 1.63 | ||||||
Feb 15, 2022 | 6.3M | 284.2M | 4.4M | 2.20% | 1.41 | ||||||
Jan 31, 2022 | 6.8M | 284.2M | 3.8M | 2.40% | 1.77 | ||||||
Jan 14, 2022 | 6.7M | 284.2M | 2.8M | 2.37% | 2.38 | ||||||
Dec 31, 2021 | 6.0M | 284.2M | 2.2M | 2.10% | 2.70 | ||||||
Dec 15, 2021 | 6.2M | 284.2M | 2.9M | 2.18% | 2.13 | ||||||
Nov 30, 2021 | 4.8M | 284.2M | 3.5M | 1.68% | 1.39 | ||||||
Nov 15, 2021 | 4.7M | 284.2M | 2.3M | 1.67% | 2.08 | ||||||
Oct 29, 2021 | 5.8M | 284.2M | 2.2M | 2.04% | 2.59 | ||||||
Oct 15, 2021 | 7.2M | 284.2M | 2.0M | 2.53% | 3.58 | ||||||
Sep 30, 2021 | 9.7M | 284.2M | 3.1M | 3.42% | 3.13 | ||||||
Sep 15, 2021 | 7.1M | 284.2M | 2.6M | 2.49% | 2.68 | ||||||
Aug 31, 2021 | 6.0M | 284.2M | 2.8M | 2.12% | 2.14 | ||||||
Aug 13, 2021 | 7.2M | 284.2M | 3.2M | 2.53% | 2.24 | ||||||
Jul 30, 2021 | 11.3M | 284.2M | 2.7M | 3.97% | 4.22 | ||||||
Jul 15, 2021 | 14.9M | 284.2M | 3.2M | 5.25% | 4.60 | ||||||
Jun 30, 2021 | 6.9M | 284.2M | 3.0M | 2.44% | 2.32 | ||||||
Jun 15, 2021 | 5.6M | 284.2M | 3.1M | 1.98% | 1.83 | ||||||
May 28, 2021 | 4.4M | 284.2M | 3.5M | 1.53% | 1.24 | ||||||
May 14, 2021 | 20.3M | 284.2M | 3.4M | 7.13% | 5.98 | ||||||
Apr 30, 2021 | 17.9M | 284.2M | 2.0M | 6.29% | 9.06 | ||||||
Apr 15, 2021 | 20.3M | 284.2M | 2.0M | 7.13% | 10.15 | ||||||
Mar 31, 2021 | 22.7M | 284.2M | 3.4M | 8.00% | 6.74 | ||||||
Mar 15, 2021 | 17.7M | 284.2M | 3.5M | 6.23% | 5.08 | ||||||
Feb 26, 2021 | 19.9M | 284.2M | 3.9M | 6.99% | 5.14 | ||||||
Feb 12, 2021 | 18.5M | 284.2M | 2.7M | 6.51% | 6.77 | ||||||
Jan 29, 2021 | 17.8M | 284.2M | 3.0M | 6.26% | 6.03 | ||||||
Jan 15, 2021 | 21.9M | 284.2M | 2.5M | 7.72% | 8.67 | ||||||
Dec 31, 2020 | 16.7M | 284.2M | 2.1M | 5.89% | 8.13 | ||||||
Dec 15, 2020 | 16.8M | 284.2M | 2.2M | 5.90% | 7.59 | ||||||
Nov 30, 2020 | 17.5M | 284.2M | 3.1M | 6.15% | 5.64 | ||||||
Nov 13, 2020 | 16.1M | 284.2M | 3.6M | 5.67% | 4.51 | ||||||
Oct 30, 2020 | 17.2M | 284.2M | 3.0M | 6.05% | 5.74 | ||||||
Oct 15, 2020 | 18.0M | 284.2M | 2.5M | 6.32% | 7.32 | ||||||
Sep 30, 2020 | 18.4M | 284.2M | 3.0M | 6.47% | 6.06 | ||||||
Sep 15, 2020 | 18.6M | 284.2M | 2.5M | 6.53% | 7.55 | ||||||
Aug 31, 2020 | 18.5M | 284.2M | 2.1M | 6.53% | 8.64 | ||||||
Aug 14, 2020 | 18.6M | 284.2M | 2.1M | 6.55% | 8.94 | ||||||
Jul 31, 2020 | 18.3M | 284.2M | 2.1M | 6.45% | 8.93 | ||||||
Jul 15, 2020 | 19.0M | 284.2M | 2.5M | 6.69% | 7.50 | ||||||
Jun 30, 2020 | 18.1M | 284.2M | 4.3M | 6.37% | 4.20 | ||||||
Jun 15, 2020 | 18.4M | 284.2M | 3.6M | 6.46% | 5.14 | ||||||
May 29, 2020 | 18.6M | 284.2M | 2.7M | 6.53% | 6.77 | ||||||
May 15, 2020 | 17.8M | 284.2M | 2.9M | 6.27% | 6.21 | ||||||
Apr 30, 2020 | 18.9M | 284.2M | 3.9M | 6.66% | 4.80 | ||||||
Apr 15, 2020 | 17.1M | 284.2M | 3.7M | 6.01% | 4.56 | ||||||
Mar 31, 2020 | 15.9M | 284.2M | 5.7M | 5.60% | 2.81 | ||||||
Mar 13, 2020 | 15.1M | 284.2M | 6.1M | 5.32% | 2.47 | ||||||
Feb 28, 2020 | 11.8M | 284.2M | 4.3M | 4.14% | 2.76 | ||||||
Feb 14, 2020 | 13.4M | 284.2M | 2.3M | 4.70% | 5.83 | ||||||
Jan 31, 2020 | 11.6M | 284.2M | 3.1M | 4.07% | 3.72 | ||||||
Jan 15, 2020 | 14.5M | 284.2M | 3.2M | 5.10% | 4.53 | ||||||
Dec 31, 2019 | 14.6M | 284.2M | 2.4M | 5.15% | 6.18 | ||||||
Dec 13, 2019 | 14.8M | 284.2M | 3.5M | 5.22% | 4.28 | ||||||
Nov 29, 2019 | 16.8M | 284.2M | 5.9M | 5.91% | 2.84 | ||||||
Nov 15, 2019 | 14.2M | 284.2M | 11.9M | 4.99% | 1.19 | ||||||
Oct 31, 2019 | 15.9M | 284.2M | 1.9M | 5.60% | 8.44 | ||||||
Oct 15, 2019 | 17.2M | 284.2M | 1.7M | 6.07% | 9.88 | ||||||
Sep 30, 2019 | 16.9M | 284.2M | 3.1M | 5.94% | 5.36 | ||||||
Sep 13, 2019 | 15.3M | 284.2M | 2.2M | 5.39% | 6.89 | ||||||
Aug 30, 2019 | 14.8M | 284.2M | 2.0M | 5.21% | 7.53 | ||||||
Aug 15, 2019 | 14.9M | 284.2M | 2.4M | 5.25% | 6.21 | ||||||
Jul 31, 2019 | 14.2M | 284.2M | 2.2M | 5.00% | 6.58 | ||||||
Jul 15, 2019 | 15.4M | 284.2M | 4.8M | 5.42% | 3.20 | ||||||
Jun 28, 2019 | 15.6M | 284.2M | 3.7M | 5.49% | 4.18 | ||||||
Jun 14, 2019 | 16.3M | 284.2M | 6.7M | 5.72% | 2.44 | ||||||
May 31, 2019 | 16.5M | 284.2M | 2.3M | 5.81% | 7.14 | ||||||
May 15, 2019 | 16.5M | 284.2M | 2.8M | 5.80% | 5.79 | ||||||
Apr 30, 2019 | 15.2M | 284.2M | 2.5M | 5.34% | 6.08 | ||||||
Apr 15, 2019 | 15.2M | 284.2M | 3.2M | 5.35% | 4.81 | ||||||
Mar 29, 2019 | 13.9M | 284.2M | 5.9M | 4.88% | 2.36 | ||||||
Mar 15, 2019 | 14.1M | 284.2M | 2.2M | 4.97% | 6.31 | ||||||
Feb 28, 2019 | 15.0M | 284.2M | 1.7M | 5.29% | 8.70 | ||||||
Feb 15, 2019 | 15.9M | 284.2M | 2.0M | 5.61% | 7.87 | ||||||
Jan 31, 2019 | 17.6M | 284.2M | 2.1M | 6.18% | 8.49 | ||||||
Jan 15, 2019 | 21.3M | 284.2M | 3.9M | 7.48% | 5.50 | ||||||
Dec 31, 2018 | 17.5M | 284.2M | 3.5M | 6.15% | 5.04 | ||||||
Dec 14, 2018 | 17.2M | 284.2M | 5.2M | 6.07% | 3.31 | ||||||
Nov 30, 2018 | 11.4M | 284.2M | 7.2M | 4.02% | 1.58 | ||||||
Nov 15, 2018 | 12.3M | 284.2M | 2.6M | 4.32% | 4.81 | ||||||
Oct 31, 2018 | 11.7M | 284.2M | 1.3M | 4.11% | 9.24 | ||||||
Oct 15, 2018 | 10.7M | 284.2M | 1.3M | 3.75% | 7.97 | ||||||
Sep 28, 2018 | 11.5M | 284.2M | 2.5M | 4.04% | 4.55 | ||||||
Sep 14, 2018 | 12.6M | 284.2M | 1.1M | 4.44% | 11.04 | ||||||
Aug 31, 2018 | 12.9M | 284.2M | 1.0M | 4.53% | 12.30 | ||||||
Aug 15, 2018 | 12.7M | 284.2M | 1.3M | 4.47% | 10.04 | ||||||
Jul 31, 2018 | 14.2M | 284.2M | 1.3M | 5.01% | 11.10 | ||||||
Jul 13, 2018 | 15.8M | 284.2M | 1.5M | 5.57% | 10.67 | ||||||
Jun 29, 2018 | 16.3M | 284.2M | 3.2M | 5.74% | 5.03 | ||||||
Jun 15, 2018 | 12.0M | 284.2M | 3.5M | 4.22% | 3.41 | ||||||
May 31, 2018 | 11.6M | 284.2M | 4.1M | 4.06% | 2.82 | ||||||
May 15, 2018 | 6.9M | 284.2M | 4.6M | 2.41% | 1.48 | ||||||