EMN US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.8M | 113.2M | 1.1M | 5.10% | 5.42 | ||||||
Aug 31, 2026 | 5.4M | 113.2M | 853.7K | 4.76% | 6.32 | ||||||
Aug 14, 2026 | 5.6M | 113.2M | 988.1K | 4.96% | 5.69 | ||||||
Jul 31, 2026 | 5.3M | 113.2M | 1.4M | 4.65% | 3.77 | ||||||
Jul 15, 2026 | 5.4M | 113.2M | 1.1M | 4.74% | 4.69 | ||||||
Jun 30, 2026 | 5.5M | 113.2M | 1.4M | 4.83% | 3.83 | ||||||
Jun 15, 2026 | 6.0M | 113.2M | 1.0M | 5.29% | 5.87 | ||||||
May 29, 2026 | 5.5M | 113.2M | 1.3M | 4.87% | 4.36 | ||||||
May 15, 2026 | 5.1M | 113.2M | 1.2M | 4.50% | 4.24 | ||||||
Apr 30, 2026 | 4.7M | 113.2M | 1.2M | 4.17% | 4.00 | ||||||
Apr 15, 2026 | 5.1M | 113.0M | 1.4M | 4.53% | 3.72 | ||||||
Mar 31, 2026 | 5.3M | 113.1M | 1.9M | 4.73% | 2.80 | ||||||
Mar 13, 2026 | 4.5M | 113.1M | 1.8M | 3.99% | 2.55 | ||||||
Feb 27, 2026 | 5.1M | 113.1M | 1.3M | 4.48% | 3.88 | ||||||
Feb 13, 2026 | 5.1M | 113.1M | 2.1M | 4.52% | 2.44 | ||||||
Jan 30, 2026 | 4.3M | 113.1M | 1.9M | 3.82% | 2.27 | ||||||
Jan 15, 2026 | 4.2M | 113.1M | 1.6M | 3.69% | 2.67 | ||||||
Dec 31, 2025 | 4.4M | 113.1M | 1.3M | 3.86% | 3.35 | ||||||
Dec 15, 2025 | 5.1M | 113.1M | 2.0M | 4.47% | 2.58 | ||||||
Nov 28, 2025 | 4.3M | 113.1M | 1.5M | 3.76% | 2.86 | ||||||
Nov 14, 2025 | 4.1M | 113.1M | 5.1M | 3.64% | 1.00 | ||||||
Oct 31, 2025 | 4.7M | 113.1M | 1.8M | 4.20% | 2.64 | ||||||
Oct 15, 2025 | 4.0M | 113.1M | 1.4M | 3.58% | 2.91 | ||||||
Sep 30, 2025 | 4.1M | 113.1M | 1.5M | 3.59% | 2.64 | ||||||
Sep 15, 2025 | 4.0M | 113.1M | 1.5M | 3.55% | 2.63 | ||||||
Aug 29, 2025 | 3.0M | 113.1M | 1.2M | 2.63% | 2.47 | ||||||
Aug 15, 2025 | 2.9M | 113.1M | 2.5M | 2.56% | 1.17 | ||||||
Jul 31, 2025 | 2.7M | 113.1M | 1.5M | 2.35% | 1.82 | ||||||
Jul 15, 2025 | 2.6M | 113.1M | 1.5M | 2.33% | 1.75 | ||||||
Jun 30, 2025 | 3.2M | 113.1M | 2.2M | 2.87% | 1.47 | ||||||
Jun 13, 2025 | 3.1M | 113.1M | 1.9M | 2.75% | 1.65 | ||||||
May 30, 2025 | 3.4M | 113.1M | 2.2M | 3.02% | 1.56 | ||||||
May 15, 2025 | 4.0M | 113.1M | 1.5M | 3.54% | 2.68 | ||||||
Apr 30, 2025 | 3.2M | 113.1M | 1.6M | 2.83% | 1.99 | ||||||
Apr 15, 2025 | 3.4M | 113.1M | 2.1M | 3.03% | 1.66 | ||||||
Mar 31, 2025 | 2.9M | 113.1M | 1.2M | 2.60% | 2.42 | ||||||
Mar 14, 2025 | 3.3M | 113.1M | 1.0M | 2.91% | 3.17 | ||||||
Feb 28, 2025 | 2.9M | 113.1M | 843.8K | 2.56% | 3.43 | ||||||
Feb 14, 2025 | 2.7M | 113.1M | 1.2M | 2.39% | 2.31 | ||||||
Jan 31, 2025 | 3.0M | 113.1M | 1.1M | 2.62% | 2.60 | ||||||
Jan 15, 2025 | 2.9M | 113.1M | 1.1M | 2.55% | 2.56 | ||||||
Dec 31, 2024 | 2.8M | 113.1M | 1.2M | 2.49% | 2.42 | ||||||
Dec 13, 2024 | 3.5M | 113.1M | 1.3M | 3.06% | 2.75 | ||||||
Nov 29, 2024 | 2.1M | 113.1M | 1.0M | 1.82% | 1.97 | ||||||
Nov 15, 2024 | 2.1M | 113.1M | 1.2M | 1.82% | 1.68 | ||||||
Oct 31, 2024 | 1.3M | 113.1M | 760.3K | 1.17% | 1.74 | ||||||
Oct 15, 2024 | 1.6M | 113.1M | 770.1K | 1.42% | 2.08 | ||||||
Sep 30, 2024 | 1.9M | 113.1M | 1.0M | 1.71% | 1.90 | ||||||
Sep 13, 2024 | 2.3M | 113.1M | 956.0K | 2.03% | 2.40 | ||||||
Aug 30, 2024 | 1.7M | 113.1M | 547.1K | 1.52% | 3.15 | ||||||
Aug 15, 2024 | 1.7M | 113.1M | 961.7K | 1.52% | 1.78 | ||||||
Jul 31, 2024 | 2.2M | 113.1M | 917.5K | 1.93% | 2.38 | ||||||
Jul 15, 2024 | 1.8M | 113.1M | 767.0K | 1.57% | 2.31 | ||||||
Jun 28, 2024 | 1.8M | 113.1M | 951.1K | 1.58% | 1.87 | ||||||
Jun 14, 2024 | 1.8M | 113.1M | 1.1M | 1.63% | 1.70 | ||||||
May 31, 2024 | 1.8M | 113.1M | 581.4K | 1.57% | 3.06 | ||||||
May 15, 2024 | 1.7M | 113.1M | 814.8K | 1.51% | 2.09 | ||||||
Apr 30, 2024 | 1.7M | 113.1M | 968.7K | 1.54% | 1.80 | ||||||
Apr 15, 2024 | 2.2M | 113.1M | 874.8K | 1.94% | 2.51 | ||||||
Mar 28, 2024 | 2.2M | 113.1M | 1.4M | 1.93% | 1.57 | ||||||
Mar 15, 2024 | 1.3M | 113.1M | 1.3M | 1.11% | 1.00 | ||||||
Feb 29, 2024 | 1.5M | 113.1M | 733.9K | 1.28% | 1.98 | ||||||
Feb 15, 2024 | 1.7M | 113.1M | 1.3M | 1.51% | 1.30 | ||||||
Jan 31, 2024 | 1.1M | 113.1M | 1.3M | 0.98% | 1.00 | ||||||
Jan 12, 2024 | 1.2M | 113.1M | 801.0K | 1.09% | 1.54 | ||||||
Dec 29, 2023 | 1.1M | 113.1M | 716.9K | 0.97% | 1.54 | ||||||
Dec 15, 2023 | 1.5M | 113.1M | 1.1M | 1.29% | 1.29 | ||||||
Nov 30, 2023 | 1.3M | 113.1M | 942.4K | 1.16% | 1.39 | ||||||
Nov 15, 2023 | 1.3M | 113.1M | 842.2K | 1.11% | 1.50 | ||||||
Oct 31, 2023 | 1.1M | 113.1M | 915.8K | 0.93% | 1.15 | ||||||
Oct 13, 2023 | 1.3M | 113.1M | 860.9K | 1.11% | 1.45 | ||||||
Sep 29, 2023 | 1.3M | 113.1M | 793.4K | 1.14% | 1.62 | ||||||
Sep 15, 2023 | 1.5M | 113.1M | 967.2K | 1.31% | 1.53 | ||||||
Aug 31, 2023 | 1.2M | 113.1M | 792.3K | 1.07% | 1.53 | ||||||
Aug 15, 2023 | 1.4M | 113.1M | 826.0K | 1.21% | 1.65 | ||||||
Jul 31, 2023 | 1.2M | 113.1M | 1.0M | 1.10% | 1.23 | ||||||
Jul 14, 2023 | 1.8M | 113.1M | 941.7K | 1.59% | 1.91 | ||||||
Jun 30, 2023 | 1.4M | 113.1M | 884.2K | 1.23% | 1.58 | ||||||
Jun 15, 2023 | 1.4M | 113.1M | 1.0M | 1.23% | 1.38 | ||||||
May 31, 2023 | 1.4M | 113.1M | 815.3K | 1.28% | 1.78 | ||||||
May 15, 2023 | 1.8M | 113.1M | 820.6K | 1.60% | 2.20 | ||||||
Apr 28, 2023 | 2.0M | 113.1M | 969.4K | 1.76% | 2.05 | ||||||
Apr 14, 2023 | 2.0M | 113.1M | 1.0M | 1.73% | 1.89 | ||||||
Mar 31, 2023 | 2.0M | 113.1M | 1.0M | 1.77% | 1.98 | ||||||
Mar 15, 2023 | 1.9M | 113.1M | 1.1M | 1.71% | 1.76 | ||||||
Feb 28, 2023 | 1.9M | 113.1M | 866.0K | 1.70% | 2.22 | ||||||
Feb 15, 2023 | 2.0M | 113.1M | 899.4K | 1.73% | 2.18 | ||||||
Jan 31, 2023 | 2.0M | 113.1M | 1.5M | 1.75% | 1.35 | ||||||
Jan 13, 2023 | 2.1M | 113.1M | 847.9K | 1.84% | 2.45 | ||||||
Dec 30, 2022 | 1.5M | 113.1M | 796.4K | 1.32% | 1.87 | ||||||
Dec 15, 2022 | 1.7M | 113.1M | 921.7K | 1.54% | 1.90 | ||||||
Nov 30, 2022 | 1.4M | 113.1M | 803.5K | 1.26% | 1.77 | ||||||
Nov 15, 2022 | 1.8M | 113.1M | 1.2M | 1.55% | 1.43 | ||||||
Oct 31, 2022 | 1.7M | 113.1M | 1.0M | 1.48% | 1.66 | ||||||
Oct 14, 2022 | 1.8M | 113.1M | 1.1M | 1.59% | 1.65 | ||||||
Sep 30, 2022 | 2.0M | 113.1M | 1.6M | 1.81% | 1.28 | ||||||
Sep 15, 2022 | 2.7M | 113.1M | 1.5M | 2.36% | 1.73 | ||||||
Aug 31, 2022 | 2.3M | 113.1M | 634.0K | 2.06% | 3.68 | ||||||
Aug 15, 2022 | 2.2M | 113.1M | 877.8K | 1.96% | 2.53 | ||||||
Jul 29, 2022 | 2.1M | 113.1M | 997.1K | 1.89% | 2.15 | ||||||
Jul 15, 2022 | 2.1M | 113.1M | 853.2K | 1.84% | 2.44 | ||||||
Jun 30, 2022 | 1.8M | 113.1M | 1.7M | 1.61% | 1.10 | ||||||
Jun 15, 2022 | 1.9M | 113.1M | 977.7K | 1.64% | 1.90 | ||||||
May 31, 2022 | 1.4M | 113.1M | 918.4K | 1.20% | 1.48 | ||||||
May 13, 2022 | 1.6M | 113.1M | 987.7K | 1.39% | 1.59 | ||||||
Apr 29, 2022 | 1.3M | 113.1M | 1.1M | 1.19% | 1.20 | ||||||
Apr 14, 2022 | 1.3M | 113.1M | 1.1M | 1.14% | 1.18 | ||||||
Mar 31, 2022 | 1.6M | 113.1M | 1.4M | 1.38% | 1.13 | ||||||
Mar 15, 2022 | 2.0M | 113.1M | 1.6M | 1.78% | 1.28 | ||||||
Feb 28, 2022 | 1.6M | 113.1M | 971.2K | 1.38% | 1.60 | ||||||
Feb 15, 2022 | 1.6M | 113.1M | 879.2K | 1.41% | 1.81 | ||||||
Jan 31, 2022 | 1.8M | 113.1M | 1.6M | 1.63% | 1.13 | ||||||
Jan 14, 2022 | 2.6M | 113.1M | 1.4M | 2.27% | 1.81 | ||||||
Dec 31, 2021 | 3.3M | 113.1M | 1.0M | 2.91% | 3.21 | ||||||
Dec 15, 2021 | 3.2M | 113.1M | 1.4M | 2.80% | 2.20 | ||||||
Nov 30, 2021 | 1.8M | 113.1M | 782.8K | 1.62% | 2.35 | ||||||
Nov 15, 2021 | 2.1M | 113.1M | 963.6K | 1.82% | 2.13 | ||||||
Oct 29, 2021 | 2.1M | 113.1M | 877.4K | 1.84% | 2.37 | ||||||
Oct 15, 2021 | 2.1M | 113.1M | 1.0M | 1.86% | 2.05 | ||||||
Sep 30, 2021 | 1.5M | 113.1M | 949.3K | 1.32% | 1.58 | ||||||
Sep 15, 2021 | 1.3M | 113.1M | 847.3K | 1.16% | 1.55 | ||||||
Aug 31, 2021 | 1.7M | 113.1M | 608.3K | 1.53% | 2.85 | ||||||
Aug 13, 2021 | 1.5M | 113.1M | 539.8K | 1.35% | 2.83 | ||||||
Jul 30, 2021 | 1.2M | 113.1M | 700.6K | 1.05% | 1.69 | ||||||
Jul 15, 2021 | 1.5M | 113.1M | 578.6K | 1.29% | 2.53 | ||||||
Jun 30, 2021 | 1.2M | 113.1M | 814.2K | 1.07% | 1.49 | ||||||
Jun 15, 2021 | 1.5M | 113.1M | 584.0K | 1.29% | 2.50 | ||||||
May 28, 2021 | 1.4M | 113.1M | 684.2K | 1.20% | 1.99 | ||||||
May 14, 2021 | 1.4M | 113.1M | 787.9K | 1.21% | 1.73 | ||||||
Apr 30, 2021 | 1.3M | 113.1M | 614.3K | 1.16% | 2.14 | ||||||
Apr 15, 2021 | 1.3M | 113.1M | 748.4K | 1.17% | 1.77 | ||||||
Mar 31, 2021 | 1.2M | 113.1M | 1.1M | 1.10% | 1.11 | ||||||
Mar 15, 2021 | 1.7M | 113.1M | 742.3K | 1.47% | 2.24 | ||||||
Feb 26, 2021 | 1.6M | 113.1M | 684.0K | 1.39% | 2.30 | ||||||
Feb 12, 2021 | 1.4M | 113.1M | 705.7K | 1.27% | 2.04 | ||||||
Jan 29, 2021 | 1.7M | 113.1M | 764.6K | 1.49% | 2.20 | ||||||
Jan 15, 2021 | 1.8M | 113.1M | 861.6K | 1.61% | 2.11 | ||||||
Dec 31, 2020 | 1.6M | 113.1M | 758.6K | 1.38% | 2.06 | ||||||
Dec 15, 2020 | 2.2M | 113.1M | 965.4K | 1.92% | 2.25 | ||||||
Nov 30, 2020 | 2.1M | 113.1M | 811.0K | 1.90% | 2.65 | ||||||
Nov 13, 2020 | 2.0M | 113.1M | 716.4K | 1.77% | 2.79 | ||||||
Oct 30, 2020 | 2.0M | 113.1M | 617.7K | 1.77% | 3.24 | ||||||
Oct 15, 2020 | 2.2M | 113.1M | 733.1K | 1.95% | 3.00 | ||||||
Sep 30, 2020 | 2.7M | 113.1M | 1.0M | 2.37% | 2.58 | ||||||
Sep 15, 2020 | 4.0M | 113.1M | 1.1M | 3.53% | 3.60 | ||||||
Aug 31, 2020 | 2.5M | 113.1M | 651.9K | 2.24% | 3.89 | ||||||
Aug 14, 2020 | 2.7M | 113.1M | 943.9K | 2.36% | 2.83 | ||||||
Jul 31, 2020 | 2.8M | 113.1M | 726.1K | 2.50% | 3.89 | ||||||
Jul 15, 2020 | 2.7M | 113.1M | 962.3K | 2.41% | 2.83 | ||||||
Jun 30, 2020 | 3.0M | 113.1M | 1.1M | 2.64% | 2.77 | ||||||
Jun 15, 2020 | 2.6M | 113.1M | 1.2M | 2.30% | 2.14 | ||||||
May 29, 2020 | 2.6M | 113.1M | 1.2M | 2.31% | 2.15 | ||||||
May 15, 2020 | 3.4M | 113.1M | 1.3M | 2.97% | 2.58 | ||||||
Apr 30, 2020 | 3.0M | 113.1M | 1.1M | 2.65% | 2.67 | ||||||
Apr 15, 2020 | 2.0M | 113.1M | 1.8M | 1.76% | 1.14 | ||||||
Mar 31, 2020 | 1.8M | 113.1M | 1.5M | 1.55% | 1.14 | ||||||
Mar 13, 2020 | 1.7M | 113.1M | 2.0M | 1.53% | 1.00 | ||||||
Feb 28, 2020 | 1.9M | 113.1M | 1.5M | 1.68% | 1.27 | ||||||
Feb 14, 2020 | 2.1M | 113.1M | 933.0K | 1.85% | 2.24 | ||||||
Jan 31, 2020 | 2.1M | 113.1M | 1.2M | 1.83% | 1.66 | ||||||
Jan 15, 2020 | 1.9M | 113.1M | 1.0M | 1.68% | 1.90 | ||||||
Dec 31, 2019 | 1.6M | 113.1M | 843.2K | 1.43% | 1.91 | ||||||
Dec 13, 2019 | 2.0M | 113.1M | 982.9K | 1.74% | 2.00 | ||||||
Nov 29, 2019 | 1.9M | 113.1M | 809.7K | 1.64% | 2.29 | ||||||
Nov 15, 2019 | 2.9M | 113.1M | 1.1M | 2.53% | 2.61 | ||||||
Oct 31, 2019 | 2.3M | 113.1M | 1.2M | 2.07% | 1.91 | ||||||
Oct 15, 2019 | 1.5M | 113.1M | 863.9K | 1.31% | 1.71 | ||||||
Sep 30, 2019 | 1.9M | 113.1M | 1.1M | 1.66% | 1.73 | ||||||
Sep 13, 2019 | 1.7M | 113.1M | 1.3M | 1.47% | 1.33 | ||||||
Aug 30, 2019 | 1.4M | 113.1M | 955.2K | 1.20% | 1.43 | ||||||
Aug 15, 2019 | 1.8M | 113.1M | 1.4M | 1.64% | 1.37 | ||||||
Jul 31, 2019 | 2.0M | 113.1M | 1.1M | 1.81% | 1.94 | ||||||
Jul 15, 2019 | 2.3M | 113.1M | 844.7K | 2.05% | 2.75 | ||||||
Jun 28, 2019 | 2.2M | 113.1M | 1.2M | 1.97% | 1.92 | ||||||
Jun 14, 2019 | 3.1M | 113.1M | 1.3M | 2.75% | 2.44 | ||||||
May 31, 2019 | 2.7M | 113.1M | 997.7K | 2.41% | 2.74 | ||||||
May 15, 2019 | 2.8M | 113.1M | 1.2M | 2.45% | 2.31 | ||||||
Apr 30, 2019 | 2.9M | 113.1M | 1.2M | 2.59% | 2.50 | ||||||
Apr 15, 2019 | 2.8M | 113.1M | 1.2M | 2.50% | 2.40 | ||||||
Mar 29, 2019 | 3.2M | 113.1M | 1.2M | 2.87% | 2.61 | ||||||
Mar 15, 2019 | 2.7M | 113.1M | 1.2M | 2.42% | 2.34 | ||||||
Feb 28, 2019 | 2.4M | 113.1M | 864.6K | 2.13% | 2.78 | ||||||
Feb 15, 2019 | 2.3M | 113.1M | 1.4M | 1.99% | 1.66 | ||||||
Jan 31, 2019 | 2.4M | 113.1M | 1.3M | 2.14% | 1.87 | ||||||
Jan 15, 2019 | 2.4M | 113.1M | 1.3M | 2.11% | 1.88 | ||||||
Dec 31, 2018 | 2.6M | 113.1M | 1.4M | 2.27% | 1.90 | ||||||
Dec 14, 2018 | 2.5M | 113.1M | 1.8M | 2.24% | 1.40 | ||||||
Nov 30, 2018 | 2.9M | 113.1M | 1.1M | 2.61% | 2.75 | ||||||
Nov 15, 2018 | 3.0M | 113.1M | 1.2M | 2.69% | 2.48 | ||||||
Oct 31, 2018 | 3.5M | 113.1M | 1.6M | 3.12% | 2.16 | ||||||
Oct 15, 2018 | 3.8M | 113.1M | 1.7M | 3.40% | 2.29 | ||||||
Sep 28, 2018 | 3.2M | 113.1M | 854.6K | 2.85% | 3.77 | ||||||
Sep 14, 2018 | 3.3M | 113.1M | 1.0M | 2.92% | 3.29 | ||||||
Aug 31, 2018 | 3.2M | 113.1M | 797.0K | 2.81% | 3.99 | ||||||
Aug 15, 2018 | 3.0M | 113.1M | 834.3K | 2.68% | 3.64 | ||||||
Jul 31, 2018 | 3.3M | 113.1M | 829.3K | 2.88% | 3.93 | ||||||
Jul 13, 2018 | 3.9M | 113.1M | 756.8K | 3.40% | 5.09 | ||||||
Jun 29, 2018 | 3.4M | 113.1M | 1.2M | 3.01% | 2.96 | ||||||
Jun 15, 2018 | 4.2M | 113.1M | 851.2K | 3.69% | 4.91 | ||||||
May 31, 2018 | 4.3M | 113.1M | 831.3K | 3.81% | 5.18 | ||||||
May 15, 2018 | 4.5M | 113.1M | 1.0M | 3.99% | 4.32 | ||||||
Apr 30, 2018 | 3.4M | 113.1M | 1.1M | 2.97% | 3.08 | ||||||
Apr 13, 2018 | 4.0M | 113.1M | 1.1M | 3.51% | 3.74 | ||||||
Mar 29, 2018 | 4.3M | 113.1M | 1.4M | 3.83% | 3.12 | ||||||
Mar 15, 2018 | 5.3M | 113.1M | 1.3M | 4.70% | 3.95 | ||||||
Feb 28, 2018 | 4.9M | 113.1M | 1.1M | 4.32% | 4.35 | ||||||
Feb 15, 2018 | 4.8M | 113.1M | 2.1M | 4.25% | 2.32 | ||||||
Jan 31, 2018 | 4.1M | 113.1M | 1.1M | 3.64% | 3.78 | ||||||
Jan 12, 2018 | 4.8M | 113.1M | 1.0M | 4.29% | 4.74 | ||||||
Dec 29, 2017 | 4.6M | 113.1M | 894.8K | 4.06% | 5.13 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 5.8M | 113.2M | 1.1M | 5.10% | 5.42 | ||||||
Aug 31, 2026 | 5.4M | 113.2M | 853.7K | 4.76% | 6.32 | ||||||
Aug 14, 2026 | 5.6M | 113.2M | 988.1K | 4.96% | 5.69 | ||||||
Jul 31, 2026 | 5.3M | 113.2M | 1.4M | 4.65% | 3.77 | ||||||
Jul 15, 2026 | 5.4M | 113.2M | 1.1M | 4.74% | 4.69 | ||||||
Jun 30, 2026 | 5.5M | 113.2M | 1.4M | 4.83% | 3.83 | ||||||
Jun 15, 2026 | 6.0M | 113.2M | 1.0M | 5.29% | 5.87 | ||||||
May 29, 2026 | 5.5M | 113.2M | 1.3M | 4.87% | 4.36 | ||||||
May 15, 2026 | 5.1M | 113.2M | 1.2M | 4.50% | 4.24 | ||||||
Apr 30, 2026 | 4.7M | 113.2M | 1.2M | 4.17% | 4.00 | ||||||
Apr 15, 2026 | 5.1M | 113.0M | 1.4M | 4.53% | 3.72 | ||||||
Mar 31, 2026 | 5.3M | 113.1M | 1.9M | 4.73% | 2.80 | ||||||
Mar 13, 2026 | 4.5M | 113.1M | 1.8M | 3.99% | 2.55 | ||||||
Feb 27, 2026 | 5.1M | 113.1M | 1.3M | 4.48% | 3.88 | ||||||
Feb 13, 2026 | 5.1M | 113.1M | 2.1M | 4.52% | 2.44 | ||||||
Jan 30, 2026 | 4.3M | 113.1M | 1.9M | 3.82% | 2.27 | ||||||
Jan 15, 2026 | 4.2M | 113.1M | 1.6M | 3.69% | 2.67 | ||||||
Dec 31, 2025 | 4.4M | 113.1M | 1.3M | 3.86% | 3.35 | ||||||
Dec 15, 2025 | 5.1M | 113.1M | 2.0M | 4.47% | 2.58 | ||||||
Nov 28, 2025 | 4.3M | 113.1M | 1.5M | 3.76% | 2.86 | ||||||
Nov 14, 2025 | 4.1M | 113.1M | 5.1M | 3.64% | 1.00 | ||||||
Oct 31, 2025 | 4.7M | 113.1M | 1.8M | 4.20% | 2.64 | ||||||
Oct 15, 2025 | 4.0M | 113.1M | 1.4M | 3.58% | 2.91 | ||||||
Sep 30, 2025 | 4.1M | 113.1M | 1.5M | 3.59% | 2.64 | ||||||
Sep 15, 2025 | 4.0M | 113.1M | 1.5M | 3.55% | 2.63 | ||||||
Aug 29, 2025 | 3.0M | 113.1M | 1.2M | 2.63% | 2.47 | ||||||
Aug 15, 2025 | 2.9M | 113.1M | 2.5M | 2.56% | 1.17 | ||||||
Jul 31, 2025 | 2.7M | 113.1M | 1.5M | 2.35% | 1.82 | ||||||
Jul 15, 2025 | 2.6M | 113.1M | 1.5M | 2.33% | 1.75 | ||||||
Jun 30, 2025 | 3.2M | 113.1M | 2.2M | 2.87% | 1.47 | ||||||
Jun 13, 2025 | 3.1M | 113.1M | 1.9M | 2.75% | 1.65 | ||||||
May 30, 2025 | 3.4M | 113.1M | 2.2M | 3.02% | 1.56 | ||||||
May 15, 2025 | 4.0M | 113.1M | 1.5M | 3.54% | 2.68 | ||||||
Apr 30, 2025 | 3.2M | 113.1M | 1.6M | 2.83% | 1.99 | ||||||
Apr 15, 2025 | 3.4M | 113.1M | 2.1M | 3.03% | 1.66 | ||||||
Mar 31, 2025 | 2.9M | 113.1M | 1.2M | 2.60% | 2.42 | ||||||
Mar 14, 2025 | 3.3M | 113.1M | 1.0M | 2.91% | 3.17 | ||||||
Feb 28, 2025 | 2.9M | 113.1M | 843.8K | 2.56% | 3.43 | ||||||
Feb 14, 2025 | 2.7M | 113.1M | 1.2M | 2.39% | 2.31 | ||||||
Jan 31, 2025 | 3.0M | 113.1M | 1.1M | 2.62% | 2.60 | ||||||
Jan 15, 2025 | 2.9M | 113.1M | 1.1M | 2.55% | 2.56 | ||||||
Dec 31, 2024 | 2.8M | 113.1M | 1.2M | 2.49% | 2.42 | ||||||
Dec 13, 2024 | 3.5M | 113.1M | 1.3M | 3.06% | 2.75 | ||||||
Nov 29, 2024 | 2.1M | 113.1M | 1.0M | 1.82% | 1.97 | ||||||
Nov 15, 2024 | 2.1M | 113.1M | 1.2M | 1.82% | 1.68 | ||||||
Oct 31, 2024 | 1.3M | 113.1M | 760.3K | 1.17% | 1.74 | ||||||
Oct 15, 2024 | 1.6M | 113.1M | 770.1K | 1.42% | 2.08 | ||||||
Sep 30, 2024 | 1.9M | 113.1M | 1.0M | 1.71% | 1.90 | ||||||
Sep 13, 2024 | 2.3M | 113.1M | 956.0K | 2.03% | 2.40 | ||||||
Aug 30, 2024 | 1.7M | 113.1M | 547.1K | 1.52% | 3.15 | ||||||
Aug 15, 2024 | 1.7M | 113.1M | 961.7K | 1.52% | 1.78 | ||||||
Jul 31, 2024 | 2.2M | 113.1M | 917.5K | 1.93% | 2.38 | ||||||
Jul 15, 2024 | 1.8M | 113.1M | 767.0K | 1.57% | 2.31 | ||||||
Jun 28, 2024 | 1.8M | 113.1M | 951.1K | 1.58% | 1.87 | ||||||
Jun 14, 2024 | 1.8M | 113.1M | 1.1M | 1.63% | 1.70 | ||||||
May 31, 2024 | 1.8M | 113.1M | 581.4K | 1.57% | 3.06 | ||||||
May 15, 2024 | 1.7M | 113.1M | 814.8K | 1.51% | 2.09 | ||||||
Apr 30, 2024 | 1.7M | 113.1M | 968.7K | 1.54% | 1.80 | ||||||
Apr 15, 2024 | 2.2M | 113.1M | 874.8K | 1.94% | 2.51 | ||||||
Mar 28, 2024 | 2.2M | 113.1M | 1.4M | 1.93% | 1.57 | ||||||
Mar 15, 2024 | 1.3M | 113.1M | 1.3M | 1.11% | 1.00 | ||||||
Feb 29, 2024 | 1.5M | 113.1M | 733.9K | 1.28% | 1.98 | ||||||
Feb 15, 2024 | 1.7M | 113.1M | 1.3M | 1.51% | 1.30 | ||||||
Jan 31, 2024 | 1.1M | 113.1M | 1.3M | 0.98% | 1.00 | ||||||
Jan 12, 2024 | 1.2M | 113.1M | 801.0K | 1.09% | 1.54 | ||||||
Dec 29, 2023 | 1.1M | 113.1M | 716.9K | 0.97% | 1.54 | ||||||
Dec 15, 2023 | 1.5M | 113.1M | 1.1M | 1.29% | 1.29 | ||||||
Nov 30, 2023 | 1.3M | 113.1M | 942.4K | 1.16% | 1.39 | ||||||
Nov 15, 2023 | 1.3M | 113.1M | 842.2K | 1.11% | 1.50 | ||||||
Oct 31, 2023 | 1.1M | 113.1M | 915.8K | 0.93% | 1.15 | ||||||
Oct 13, 2023 | 1.3M | 113.1M | 860.9K | 1.11% | 1.45 | ||||||
Sep 29, 2023 | 1.3M | 113.1M | 793.4K | 1.14% | 1.62 | ||||||
Sep 15, 2023 | 1.5M | 113.1M | 967.2K | 1.31% | 1.53 | ||||||
Aug 31, 2023 | 1.2M | 113.1M | 792.3K | 1.07% | 1.53 | ||||||
Aug 15, 2023 | 1.4M | 113.1M | 826.0K | 1.21% | 1.65 | ||||||
Jul 31, 2023 | 1.2M | 113.1M | 1.0M | 1.10% | 1.23 | ||||||
Jul 14, 2023 | 1.8M | 113.1M | 941.7K | 1.59% | 1.91 | ||||||
Jun 30, 2023 | 1.4M | 113.1M | 884.2K | 1.23% | 1.58 | ||||||
Jun 15, 2023 | 1.4M | 113.1M | 1.0M | 1.23% | 1.38 | ||||||
May 31, 2023 | 1.4M | 113.1M | 815.3K | 1.28% | 1.78 | ||||||
May 15, 2023 | 1.8M | 113.1M | 820.6K | 1.60% | 2.20 | ||||||
Apr 28, 2023 | 2.0M | 113.1M | 969.4K | 1.76% | 2.05 | ||||||
Apr 14, 2023 | 2.0M | 113.1M | 1.0M | 1.73% | 1.89 | ||||||
Mar 31, 2023 | 2.0M | 113.1M | 1.0M | 1.77% | 1.98 | ||||||
Mar 15, 2023 | 1.9M | 113.1M | 1.1M | 1.71% | 1.76 | ||||||
Feb 28, 2023 | 1.9M | 113.1M | 866.0K | 1.70% | 2.22 | ||||||
Feb 15, 2023 | 2.0M | 113.1M | 899.4K | 1.73% | 2.18 | ||||||
Jan 31, 2023 | 2.0M | 113.1M | 1.5M | 1.75% | 1.35 | ||||||
Jan 13, 2023 | 2.1M | 113.1M | 847.9K | 1.84% | 2.45 | ||||||
Dec 30, 2022 | 1.5M | 113.1M | 796.4K | 1.32% | 1.87 | ||||||
Dec 15, 2022 | 1.7M | 113.1M | 921.7K | 1.54% | 1.90 | ||||||
Nov 30, 2022 | 1.4M | 113.1M | 803.5K | 1.26% | 1.77 | ||||||
Nov 15, 2022 | 1.8M | 113.1M | 1.2M | 1.55% | 1.43 | ||||||
Oct 31, 2022 | 1.7M | 113.1M | 1.0M | 1.48% | 1.66 | ||||||
Oct 14, 2022 | 1.8M | 113.1M | 1.1M | 1.59% | 1.65 | ||||||
Sep 30, 2022 | 2.0M | 113.1M | 1.6M | 1.81% | 1.28 | ||||||
Sep 15, 2022 | 2.7M | 113.1M | 1.5M | 2.36% | 1.73 | ||||||
Aug 31, 2022 | 2.3M | 113.1M | 634.0K | 2.06% | 3.68 | ||||||
Aug 15, 2022 | 2.2M | 113.1M | 877.8K | 1.96% | 2.53 | ||||||
Jul 29, 2022 | 2.1M | 113.1M | 997.1K | 1.89% | 2.15 | ||||||
Jul 15, 2022 | 2.1M | 113.1M | 853.2K | 1.84% | 2.44 | ||||||
Jun 30, 2022 | 1.8M | 113.1M | 1.7M | 1.61% | 1.10 | ||||||
Jun 15, 2022 | 1.9M | 113.1M | 977.7K | 1.64% | 1.90 | ||||||
May 31, 2022 | 1.4M | 113.1M | 918.4K | 1.20% | 1.48 | ||||||
May 13, 2022 | 1.6M | 113.1M | 987.7K | 1.39% | 1.59 | ||||||
Apr 29, 2022 | 1.3M | 113.1M | 1.1M | 1.19% | 1.20 | ||||||
Apr 14, 2022 | 1.3M | 113.1M | 1.1M | 1.14% | 1.18 | ||||||
Mar 31, 2022 | 1.6M | 113.1M | 1.4M | 1.38% | 1.13 | ||||||
Mar 15, 2022 | 2.0M | 113.1M | 1.6M | 1.78% | 1.28 | ||||||
Feb 28, 2022 | 1.6M | 113.1M | 971.2K | 1.38% | 1.60 | ||||||
Feb 15, 2022 | 1.6M | 113.1M | 879.2K | 1.41% | 1.81 | ||||||
Jan 31, 2022 | 1.8M | 113.1M | 1.6M | 1.63% | 1.13 | ||||||
Jan 14, 2022 | 2.6M | 113.1M | 1.4M | 2.27% | 1.81 | ||||||
Dec 31, 2021 | 3.3M | 113.1M | 1.0M | 2.91% | 3.21 | ||||||
Dec 15, 2021 | 3.2M | 113.1M | 1.4M | 2.80% | 2.20 | ||||||
Nov 30, 2021 | 1.8M | 113.1M | 782.8K | 1.62% | 2.35 | ||||||
Nov 15, 2021 | 2.1M | 113.1M | 963.6K | 1.82% | 2.13 | ||||||
Oct 29, 2021 | 2.1M | 113.1M | 877.4K | 1.84% | 2.37 | ||||||
Oct 15, 2021 | 2.1M | 113.1M | 1.0M | 1.86% | 2.05 | ||||||
Sep 30, 2021 | 1.5M | 113.1M | 949.3K | 1.32% | 1.58 | ||||||
Sep 15, 2021 | 1.3M | 113.1M | 847.3K | 1.16% | 1.55 | ||||||
Aug 31, 2021 | 1.7M | 113.1M | 608.3K | 1.53% | 2.85 | ||||||
Aug 13, 2021 | 1.5M | 113.1M | 539.8K | 1.35% | 2.83 | ||||||
Jul 30, 2021 | 1.2M | 113.1M | 700.6K | 1.05% | 1.69 | ||||||
Jul 15, 2021 | 1.5M | 113.1M | 578.6K | 1.29% | 2.53 | ||||||
Jun 30, 2021 | 1.2M | 113.1M | 814.2K | 1.07% | 1.49 | ||||||
Jun 15, 2021 | 1.5M | 113.1M | 584.0K | 1.29% | 2.50 | ||||||
May 28, 2021 | 1.4M | 113.1M | 684.2K | 1.20% | 1.99 | ||||||
May 14, 2021 | 1.4M | 113.1M | 787.9K | 1.21% | 1.73 | ||||||
Apr 30, 2021 | 1.3M | 113.1M | 614.3K | 1.16% | 2.14 | ||||||
Apr 15, 2021 | 1.3M | 113.1M | 748.4K | 1.17% | 1.77 | ||||||
Mar 31, 2021 | 1.2M | 113.1M | 1.1M | 1.10% | 1.11 | ||||||
Mar 15, 2021 | 1.7M | 113.1M | 742.3K | 1.47% | 2.24 | ||||||
Feb 26, 2021 | 1.6M | 113.1M | 684.0K | 1.39% | 2.30 | ||||||
Feb 12, 2021 | 1.4M | 113.1M | 705.7K | 1.27% | 2.04 | ||||||
Jan 29, 2021 | 1.7M | 113.1M | 764.6K | 1.49% | 2.20 | ||||||
Jan 15, 2021 | 1.8M | 113.1M | 861.6K | 1.61% | 2.11 | ||||||
Dec 31, 2020 | 1.6M | 113.1M | 758.6K | 1.38% | 2.06 | ||||||
Dec 15, 2020 | 2.2M | 113.1M | 965.4K | 1.92% | 2.25 | ||||||
Nov 30, 2020 | 2.1M | 113.1M | 811.0K | 1.90% | 2.65 | ||||||
Nov 13, 2020 | 2.0M | 113.1M | 716.4K | 1.77% | 2.79 | ||||||
Oct 30, 2020 | 2.0M | 113.1M | 617.7K | 1.77% | 3.24 | ||||||
Oct 15, 2020 | 2.2M | 113.1M | 733.1K | 1.95% | 3.00 | ||||||
Sep 30, 2020 | 2.7M | 113.1M | 1.0M | 2.37% | 2.58 | ||||||
Sep 15, 2020 | 4.0M | 113.1M | 1.1M | 3.53% | 3.60 | ||||||
Aug 31, 2020 | 2.5M | 113.1M | 651.9K | 2.24% | 3.89 | ||||||
Aug 14, 2020 | 2.7M | 113.1M | 943.9K | 2.36% | 2.83 | ||||||
Jul 31, 2020 | 2.8M | 113.1M | 726.1K | 2.50% | 3.89 | ||||||
Jul 15, 2020 | 2.7M | 113.1M | 962.3K | 2.41% | 2.83 | ||||||
Jun 30, 2020 | 3.0M | 113.1M | 1.1M | 2.64% | 2.77 | ||||||
Jun 15, 2020 | 2.6M | 113.1M | 1.2M | 2.30% | 2.14 | ||||||
May 29, 2020 | 2.6M | 113.1M | 1.2M | 2.31% | 2.15 | ||||||
May 15, 2020 | 3.4M | 113.1M | 1.3M | 2.97% | 2.58 | ||||||
Apr 30, 2020 | 3.0M | 113.1M | 1.1M | 2.65% | 2.67 | ||||||
Apr 15, 2020 | 2.0M | 113.1M | 1.8M | 1.76% | 1.14 | ||||||
Mar 31, 2020 | 1.8M | 113.1M | 1.5M | 1.55% | 1.14 | ||||||
Mar 13, 2020 | 1.7M | 113.1M | 2.0M | 1.53% | 1.00 | ||||||
Feb 28, 2020 | 1.9M | 113.1M | 1.5M | 1.68% | 1.27 | ||||||
Feb 14, 2020 | 2.1M | 113.1M | 933.0K | 1.85% | 2.24 | ||||||
Jan 31, 2020 | 2.1M | 113.1M | 1.2M | 1.83% | 1.66 | ||||||
Jan 15, 2020 | 1.9M | 113.1M | 1.0M | 1.68% | 1.90 | ||||||
Dec 31, 2019 | 1.6M | 113.1M | 843.2K | 1.43% | 1.91 | ||||||
Dec 13, 2019 | 2.0M | 113.1M | 982.9K | 1.74% | 2.00 | ||||||
Nov 29, 2019 | 1.9M | 113.1M | 809.7K | 1.64% | 2.29 | ||||||
Nov 15, 2019 | 2.9M | 113.1M | 1.1M | 2.53% | 2.61 | ||||||
Oct 31, 2019 | 2.3M | 113.1M | 1.2M | 2.07% | 1.91 | ||||||
Oct 15, 2019 | 1.5M | 113.1M | 863.9K | 1.31% | 1.71 | ||||||
Sep 30, 2019 | 1.9M | 113.1M | 1.1M | 1.66% | 1.73 | ||||||
Sep 13, 2019 | 1.7M | 113.1M | 1.3M | 1.47% | 1.33 | ||||||
Aug 30, 2019 | 1.4M | 113.1M | 955.2K | 1.20% | 1.43 | ||||||
Aug 15, 2019 | 1.8M | 113.1M | 1.4M | 1.64% | 1.37 | ||||||
Jul 31, 2019 | 2.0M | 113.1M | 1.1M | 1.81% | 1.94 | ||||||
Jul 15, 2019 | 2.3M | 113.1M | 844.7K | 2.05% | 2.75 | ||||||
Jun 28, 2019 | 2.2M | 113.1M | 1.2M | 1.97% | 1.92 | ||||||
Jun 14, 2019 | 3.1M | 113.1M | 1.3M | 2.75% | 2.44 | ||||||
May 31, 2019 | 2.7M | 113.1M | 997.7K | 2.41% | 2.74 | ||||||
May 15, 2019 | 2.8M | 113.1M | 1.2M | 2.45% | 2.31 | ||||||
Apr 30, 2019 | 2.9M | 113.1M | 1.2M | 2.59% | 2.50 | ||||||
Apr 15, 2019 | 2.8M | 113.1M | 1.2M | 2.50% | 2.40 | ||||||
Mar 29, 2019 | 3.2M | 113.1M | 1.2M | 2.87% | 2.61 | ||||||
Mar 15, 2019 | 2.7M | 113.1M | 1.2M | 2.42% | 2.34 | ||||||
Feb 28, 2019 | 2.4M | 113.1M | 864.6K | 2.13% | 2.78 | ||||||
Feb 15, 2019 | 2.3M | 113.1M | 1.4M | 1.99% | 1.66 | ||||||
Jan 31, 2019 | 2.4M | 113.1M | 1.3M | 2.14% | 1.87 | ||||||
Jan 15, 2019 | 2.4M | 113.1M | 1.3M | 2.11% | 1.88 | ||||||
Dec 31, 2018 | 2.6M | 113.1M | 1.4M | 2.27% | 1.90 | ||||||
Dec 14, 2018 | 2.5M | 113.1M | 1.8M | 2.24% | 1.40 | ||||||
Nov 30, 2018 | 2.9M | 113.1M | 1.1M | 2.61% | 2.75 | ||||||
Nov 15, 2018 | 3.0M | 113.1M | 1.2M | 2.69% | 2.48 | ||||||
Oct 31, 2018 | 3.5M | 113.1M | 1.6M | 3.12% | 2.16 | ||||||
Oct 15, 2018 | 3.8M | 113.1M | 1.7M | 3.40% | 2.29 | ||||||
Sep 28, 2018 | 3.2M | 113.1M | 854.6K | 2.85% | 3.77 | ||||||
Sep 14, 2018 | 3.3M | 113.1M | 1.0M | 2.92% | 3.29 | ||||||
Aug 31, 2018 | 3.2M | 113.1M | 797.0K | 2.81% | 3.99 | ||||||
Aug 15, 2018 | 3.0M | 113.1M | 834.3K | 2.68% | 3.64 | ||||||
Jul 31, 2018 | 3.3M | 113.1M | 829.3K | 2.88% | 3.93 | ||||||
Jul 13, 2018 | 3.9M | 113.1M | 756.8K | 3.40% | 5.09 | ||||||
Jun 29, 2018 | 3.4M | 113.1M | 1.2M | 3.01% | 2.96 | ||||||
Jun 15, 2018 | 4.2M | 113.1M | 851.2K | 3.69% | 4.91 | ||||||
May 31, 2018 | 4.3M | 113.1M | 831.3K | 3.81% | 5.18 | ||||||
May 15, 2018 | 4.5M | 113.1M | 1.0M | 3.99% | 4.32 | ||||||
Apr 30, 2018 | 3.4M | 113.1M | 1.1M | 2.97% | 3.08 | ||||||
Apr 13, 2018 | 4.0M | 113.1M | 1.1M | 3.51% | 3.74 | ||||||
Mar 29, 2018 | 4.3M | 113.1M | 1.4M | 3.83% | 3.12 | ||||||
Mar 15, 2018 | 5.3M | 113.1M | 1.3M | 4.70% | 3.95 | ||||||
Feb 28, 2018 | 4.9M | 113.1M | 1.1M | 4.32% | 4.35 | ||||||
Feb 15, 2018 | 4.8M | 113.1M | 2.1M | 4.25% | 2.32 | ||||||
Jan 31, 2018 | 4.1M | 113.1M | 1.1M | 3.64% | 3.78 | ||||||
Jan 12, 2018 | 4.8M | 113.1M | 1.0M | 4.29% | 4.74 | ||||||
Dec 29, 2017 | 4.6M | 113.1M | 894.8K | 4.06% | 5.13 | ||||||