Estee Lauder Companies Inc Class A(EL US)
$109.31+0.960.89%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.1M | 359.9M | 2.8M | 1.97% | 2.52 | ||||||
Aug 31, 2026 | 7.0M | 359.9M | 4.9M | 1.93% | 1.43 | ||||||
Aug 14, 2026 | 7.6M | 359.9M | 2.4M | 2.11% | 3.17 | ||||||
Jul 31, 2026 | 8.0M | 359.9M | 2.1M | 2.21% | 3.74 | ||||||
Jul 15, 2026 | 8.0M | 359.9M | 2.5M | 2.22% | 3.23 | ||||||
Jun 30, 2026 | 7.9M | 359.9M | 3.9M | 2.20% | 2.02 | ||||||
Jun 15, 2026 | 7.7M | 359.9M | 3.8M | 2.13% | 2.00 | ||||||
May 29, 2026 | 7.6M | 359.9M | 4.2M | 2.11% | 1.80 | ||||||
May 15, 2026 | 7.3M | 359.9M | 3.6M | 2.02% | 2.00 | ||||||
Apr 30, 2026 | 7.7M | 359.9M | 3.4M | 2.14% | 2.28 | ||||||
Apr 15, 2026 | 8.3M | 359.3M | 4.9M | 2.30% | 1.68 | ||||||
Mar 31, 2026 | 8.2M | 359.3M | 6.3M | 2.27% | 1.30 | ||||||
Mar 13, 2026 | 9.1M | 359.3M | 4.5M | 2.53% | 2.02 | ||||||
Feb 27, 2026 | 11.8M | 359.3M | 3.7M | 3.28% | 3.15 | ||||||
Feb 13, 2026 | 8.2M | 359.3M | 6.3M | 2.29% | 1.31 | ||||||
Jan 30, 2026 | 8.6M | 359.3M | 3.1M | 2.39% | 2.80 | ||||||
Jan 15, 2026 | 9.5M | 359.3M | 3.7M | 2.65% | 2.60 | ||||||
Dec 31, 2025 | 9.8M | 359.3M | 3.0M | 2.73% | 3.28 | ||||||
Dec 15, 2025 | 9.0M | 359.3M | 3.8M | 2.51% | 2.35 | ||||||
Nov 28, 2025 | 9.0M | 359.3M | 2.9M | 2.51% | 3.06 | ||||||
Nov 14, 2025 | 8.9M | 359.3M | 4.4M | 2.48% | 2.00 | ||||||
Oct 31, 2025 | 7.1M | 359.3M | 3.8M | 1.98% | 1.86 | ||||||
Oct 15, 2025 | 9.6M | 359.3M | 3.1M | 2.69% | 3.09 | ||||||
Sep 30, 2025 | 9.1M | 359.3M | 3.0M | 2.54% | 3.01 | ||||||
Sep 15, 2025 | 12.5M | 359.3M | 3.1M | 3.49% | 4.03 | ||||||
Aug 29, 2025 | 11.1M | 359.3M | 5.1M | 3.09% | 2.16 | ||||||
Aug 15, 2025 | 13.5M | 359.3M | 3.1M | 3.74% | 4.36 | ||||||
Jul 31, 2025 | 13.1M | 359.3M | 3.9M | 3.64% | 3.32 | ||||||
Jul 15, 2025 | 13.9M | 359.3M | 4.1M | 3.86% | 3.37 | ||||||
Jun 30, 2025 | 14.3M | 359.3M | 6.1M | 3.99% | 2.34 | ||||||
Jun 13, 2025 | 10.0M | 359.3M | 3.1M | 2.79% | 3.24 | ||||||
May 30, 2025 | 10.3M | 359.3M | 4.0M | 2.86% | 2.59 | ||||||
May 15, 2025 | 10.3M | 359.3M | 3.7M | 2.86% | 2.77 | ||||||
Apr 30, 2025 | 8.9M | 359.3M | 3.7M | 2.49% | 2.43 | ||||||
Apr 15, 2025 | 8.3M | 359.3M | 6.6M | 2.30% | 1.24 | ||||||
Mar 31, 2025 | 8.1M | 359.3M | 2.9M | 2.26% | 2.80 | ||||||
Mar 14, 2025 | 9.2M | 359.3M | 3.4M | 2.55% | 2.68 | ||||||
Feb 28, 2025 | 9.4M | 359.3M | 3.6M | 2.61% | 2.64 | ||||||
Feb 14, 2025 | 8.2M | 359.3M | 7.1M | 2.29% | 1.17 | ||||||
Jan 31, 2025 | 7.7M | 359.3M | 3.4M | 2.14% | 2.28 | ||||||
Jan 15, 2025 | 8.1M | 359.3M | 3.0M | 2.24% | 2.66 | ||||||
Dec 31, 2024 | 8.6M | 359.3M | 3.2M | 2.39% | 2.66 | ||||||
Dec 13, 2024 | 8.0M | 359.3M | 4.6M | 2.23% | 1.75 | ||||||
Nov 29, 2024 | 7.2M | 359.3M | 5.4M | 2.01% | 1.34 | ||||||
Nov 15, 2024 | 7.9M | 359.3M | 6.1M | 2.19% | 1.30 | ||||||
Oct 31, 2024 | 5.1M | 359.3M | 5.3M | 1.41% | 1.00 | ||||||
Oct 15, 2024 | 4.5M | 359.3M | 3.0M | 1.25% | 1.52 | ||||||
Sep 30, 2024 | 5.6M | 359.3M | 5.2M | 1.56% | 1.08 | ||||||
Sep 13, 2024 | 5.7M | 359.3M | 3.6M | 1.59% | 1.59 | ||||||
Aug 30, 2024 | 4.1M | 359.3M | 5.5M | 1.13% | 1.00 | ||||||
Aug 15, 2024 | 5.3M | 359.3M | 3.9M | 1.48% | 1.35 | ||||||
Jul 31, 2024 | 4.5M | 359.3M | 2.9M | 1.25% | 1.55 | ||||||
Jul 15, 2024 | 4.6M | 359.3M | 2.8M | 1.28% | 1.62 | ||||||
Jun 28, 2024 | 6.2M | 359.3M | 3.4M | 1.71% | 1.82 | ||||||
Jun 14, 2024 | 5.6M | 359.3M | 2.5M | 1.57% | 2.26 | ||||||
May 31, 2024 | 3.9M | 359.3M | 3.0M | 1.09% | 1.31 | ||||||
May 15, 2024 | 4.2M | 359.3M | 3.7M | 1.17% | 1.13 | ||||||
Apr 30, 2024 | 4.7M | 359.3M | 2.5M | 1.30% | 1.87 | ||||||
Apr 15, 2024 | 4.6M | 359.3M | 1.9M | 1.28% | 2.38 | ||||||
Mar 28, 2024 | 5.2M | 359.3M | 2.2M | 1.46% | 2.35 | ||||||
Mar 15, 2024 | 5.9M | 359.3M | 2.4M | 1.64% | 2.46 | ||||||
Feb 29, 2024 | 5.4M | 359.3M | 2.2M | 1.50% | 2.50 | ||||||
Feb 15, 2024 | 5.4M | 359.3M | 4.3M | 1.51% | 1.25 | ||||||
Jan 31, 2024 | 5.4M | 359.3M | 3.2M | 1.50% | 1.71 | ||||||
Jan 12, 2024 | 4.2M | 359.3M | 2.3M | 1.17% | 1.85 | ||||||
Dec 29, 2023 | 4.2M | 359.3M | 1.9M | 1.16% | 2.20 | ||||||
Dec 15, 2023 | 4.0M | 359.3M | 3.4M | 1.11% | 1.17 | ||||||
Nov 30, 2023 | 4.1M | 359.3M | 2.3M | 1.16% | 1.78 | ||||||
Nov 15, 2023 | 5.1M | 359.3M | 5.1M | 1.43% | 1.00 | ||||||
Oct 31, 2023 | 4.0M | 359.3M | 2.3M | 1.12% | 1.77 | ||||||
Oct 13, 2023 | 3.4M | 359.3M | 1.6M | 0.94% | 2.11 | ||||||
Sep 29, 2023 | 3.5M | 359.3M | 2.0M | 0.97% | 1.75 | ||||||
Sep 15, 2023 | 3.2M | 359.3M | 2.1M | 0.88% | 1.52 | ||||||
Aug 31, 2023 | 3.5M | 359.3M | 3.6M | 0.97% | 1.00 | ||||||
Aug 15, 2023 | 3.1M | 359.3M | 2.7M | 0.85% | 1.15 | ||||||
Jul 31, 2023 | 3.4M | 359.3M | 3.0M | 0.95% | 1.12 | ||||||
Jul 14, 2023 | 2.7M | 359.3M | 1.4M | 0.75% | 1.95 | ||||||
Jun 30, 2023 | 2.6M | 359.3M | 2.2M | 0.73% | 1.18 | ||||||
Jun 15, 2023 | 2.3M | 359.3M | 2.7M | 0.63% | 1.00 | ||||||
May 31, 2023 | 3.3M | 359.3M | 2.1M | 0.93% | 1.56 | ||||||
May 15, 2023 | 3.3M | 359.3M | 3.9M | 0.91% | 1.00 | ||||||
Apr 28, 2023 | 2.5M | 359.3M | 1.2M | 0.71% | 2.12 | ||||||
Apr 14, 2023 | 2.9M | 359.3M | 1.5M | 0.80% | 1.98 | ||||||
Mar 31, 2023 | 2.8M | 359.3M | 1.2M | 0.79% | 2.29 | ||||||
Mar 15, 2023 | 2.5M | 359.3M | 1.2M | 0.71% | 2.15 | ||||||
Feb 28, 2023 | 2.3M | 359.3M | 1.1M | 0.63% | 2.02 | ||||||
Feb 15, 2023 | 2.6M | 359.3M | 2.1M | 0.73% | 1.25 | ||||||
Jan 31, 2023 | 3.0M | 359.3M | 1.5M | 0.83% | 2.06 | ||||||
Jan 13, 2023 | 3.2M | 359.3M | 1.4M | 0.88% | 2.20 | ||||||
Dec 30, 2022 | 3.8M | 359.3M | 1.4M | 1.04% | 2.71 | ||||||
Dec 15, 2022 | 3.6M | 359.3M | 1.9M | 1.01% | 1.88 | ||||||
Nov 30, 2022 | 3.1M | 359.3M | 1.8M | 0.86% | 1.67 | ||||||
Nov 15, 2022 | 3.4M | 359.3M | 3.3M | 0.96% | 1.04 | ||||||
Oct 31, 2022 | 3.0M | 359.3M | 2.1M | 0.84% | 1.43 | ||||||
Oct 14, 2022 | 2.6M | 359.3M | 1.6M | 0.72% | 1.64 | ||||||
Sep 30, 2022 | 2.7M | 359.3M | 1.5M | 0.74% | 1.77 | ||||||
Sep 15, 2022 | 2.6M | 359.3M | 1.4M | 0.73% | 1.86 | ||||||
Aug 31, 2022 | 3.5M | 359.3M | 1.3M | 0.98% | 2.81 | ||||||
Aug 15, 2022 | 3.2M | 359.3M | 1.1M | 0.88% | 2.91 | ||||||
Jul 29, 2022 | 3.4M | 359.3M | 1.1M | 0.94% | 3.16 | ||||||
Jul 15, 2022 | 3.4M | 359.3M | 1.1M | 0.95% | 3.07 | ||||||
Jun 30, 2022 | 3.4M | 359.3M | 1.6M | 0.96% | 2.17 | ||||||
Jun 15, 2022 | 3.2M | 359.3M | 1.6M | 0.88% | 2.02 | ||||||
May 31, 2022 | 2.3M | 359.3M | 1.9M | 0.65% | 1.22 | ||||||
May 13, 2022 | 2.7M | 359.3M | 2.4M | 0.74% | 1.11 | ||||||
Apr 29, 2022 | 2.4M | 359.3M | 1.4M | 0.68% | 1.73 | ||||||
Apr 14, 2022 | 2.3M | 359.3M | 1.4M | 0.63% | 1.69 | ||||||
Mar 31, 2022 | 2.2M | 359.3M | 1.4M | 0.61% | 1.61 | ||||||
Mar 15, 2022 | 2.5M | 359.3M | 1.9M | 0.69% | 1.29 | ||||||
Feb 28, 2022 | 2.8M | 359.3M | 1.4M | 0.79% | 2.10 | ||||||
Feb 15, 2022 | 2.6M | 359.3M | 1.7M | 0.72% | 1.50 | ||||||
Jan 31, 2022 | 1.8M | 359.3M | 2.1M | 0.50% | 1.00 | ||||||
Jan 14, 2022 | 1.9M | 359.3M | 1.4M | 0.52% | 1.29 | ||||||
Dec 31, 2021 | 2.2M | 359.3M | 982.2K | 0.62% | 2.26 | ||||||
Dec 15, 2021 | 2.7M | 359.3M | 1.1M | 0.76% | 2.38 | ||||||
Nov 30, 2021 | 3.1M | 359.3M | 1.5M | 0.87% | 2.06 | ||||||
Nov 15, 2021 | 2.2M | 359.3M | 1.2M | 0.61% | 1.85 | ||||||
Oct 29, 2021 | 2.3M | 359.3M | 1.4M | 0.65% | 1.70 | ||||||
Oct 15, 2021 | 2.0M | 359.3M | 1.0M | 0.55% | 1.95 | ||||||
Sep 30, 2021 | 2.1M | 359.3M | 1.2M | 0.58% | 1.68 | ||||||
Sep 15, 2021 | 1.7M | 359.3M | 885.0K | 0.46% | 1.88 | ||||||
Aug 31, 2021 | 1.8M | 359.3M | 1.1M | 0.49% | 1.60 | ||||||
Aug 13, 2021 | 2.2M | 359.3M | 700.4K | 0.60% | 3.08 | ||||||
Jul 30, 2021 | 1.9M | 359.3M | 817.2K | 0.52% | 2.30 | ||||||
Jul 15, 2021 | 1.9M | 359.3M | 976.9K | 0.52% | 1.90 | ||||||
Jun 30, 2021 | 2.1M | 359.3M | 1.3M | 0.59% | 1.60 | ||||||
Jun 15, 2021 | 1.7M | 359.3M | 954.8K | 0.48% | 1.81 | ||||||
May 28, 2021 | 1.8M | 359.3M | 1.0M | 0.49% | 1.70 | ||||||
May 14, 2021 | 1.9M | 359.3M | 1.7M | 0.53% | 1.13 | ||||||
Apr 30, 2021 | 1.8M | 359.3M | 897.4K | 0.49% | 1.97 | ||||||
Apr 15, 2021 | 1.8M | 359.3M | 804.4K | 0.50% | 2.25 | ||||||
Mar 31, 2021 | 2.1M | 359.3M | 1.5M | 0.58% | 1.42 | ||||||
Mar 15, 2021 | 2.7M | 359.3M | 1.5M | 0.75% | 1.78 | ||||||
Feb 26, 2021 | 2.4M | 359.3M | 1.1M | 0.66% | 2.06 | ||||||
Feb 12, 2021 | 1.9M | 359.3M | 1.6M | 0.53% | 1.19 | ||||||
Jan 29, 2021 | 1.6M | 359.3M | 1.2M | 0.45% | 1.30 | ||||||
Jan 15, 2021 | 2.0M | 359.3M | 1.1M | 0.56% | 1.85 | ||||||
Dec 31, 2020 | 1.9M | 359.3M | 1.1M | 0.54% | 1.70 | ||||||
Dec 15, 2020 | 1.7M | 359.3M | 998.6K | 0.48% | 1.71 | ||||||
Nov 30, 2020 | 2.3M | 359.3M | 1.2M | 0.64% | 1.89 | ||||||
Nov 13, 2020 | 1.6M | 359.3M | 1.3M | 0.44% | 1.21 | ||||||
Oct 30, 2020 | 1.8M | 359.3M | 845.1K | 0.50% | 2.12 | ||||||
Oct 15, 2020 | 2.3M | 359.3M | 741.2K | 0.65% | 3.13 | ||||||
Sep 30, 2020 | 2.5M | 359.3M | 783.6K | 0.71% | 3.24 | ||||||
Sep 15, 2020 | 2.6M | 359.3M | 1.2M | 0.71% | 2.18 | ||||||
Aug 31, 2020 | 3.2M | 359.3M | 1.6M | 0.89% | 2.04 | ||||||
Aug 14, 2020 | 2.7M | 359.3M | 983.7K | 0.74% | 2.70 | ||||||
Jul 31, 2020 | 2.8M | 359.3M | 878.0K | 0.77% | 3.14 | ||||||
Jul 15, 2020 | 2.3M | 359.3M | 1.0M | 0.64% | 2.23 | ||||||
Jun 30, 2020 | 2.5M | 359.3M | 1.3M | 0.71% | 1.95 | ||||||
Jun 15, 2020 | 3.2M | 359.3M | 1.2M | 0.90% | 2.67 | ||||||
May 29, 2020 | 3.1M | 359.3M | 1.7M | 0.86% | 1.82 | ||||||
May 15, 2020 | 3.1M | 359.3M | 1.4M | 0.86% | 2.24 | ||||||
Apr 30, 2020 | 2.8M | 359.3M | 2.0M | 0.77% | 1.40 | ||||||
Apr 15, 2020 | 3.2M | 359.3M | 2.0M | 0.90% | 1.66 | ||||||
Mar 31, 2020 | 5.5M | 359.3M | 2.8M | 1.54% | 1.94 | ||||||
Mar 13, 2020 | 4.5M | 359.3M | 2.7M | 1.27% | 1.69 | ||||||
Feb 28, 2020 | 3.7M | 359.3M | 2.7M | 1.03% | 1.36 | ||||||
Feb 14, 2020 | 3.5M | 359.3M | 2.1M | 0.97% | 1.62 | ||||||
Jan 31, 2020 | 3.3M | 359.3M | 2.0M | 0.92% | 1.68 | ||||||
Jan 15, 2020 | 3.8M | 359.3M | 1.3M | 1.04% | 2.98 | ||||||
Dec 31, 2019 | 3.6M | 359.3M | 1.2M | 0.99% | 3.09 | ||||||
Dec 13, 2019 | 3.4M | 359.3M | 1.2M | 0.95% | 2.74 | ||||||
Nov 29, 2019 | 5.0M | 359.3M | 1.4M | 1.38% | 3.67 | ||||||
Nov 15, 2019 | 5.2M | 359.3M | 1.4M | 1.45% | 3.76 | ||||||
Oct 31, 2019 | 5.9M | 359.3M | 2.2M | 1.63% | 2.63 | ||||||
Oct 15, 2019 | 6.4M | 359.3M | 1.4M | 1.78% | 4.60 | ||||||
Sep 30, 2019 | 6.4M | 359.3M | 1.4M | 1.77% | 4.60 | ||||||
Sep 13, 2019 | 6.7M | 359.3M | 1.9M | 1.86% | 3.51 | ||||||
Aug 30, 2019 | 6.2M | 359.3M | 2.3M | 1.72% | 2.68 | ||||||
Aug 15, 2019 | 6.5M | 359.3M | 1.8M | 1.82% | 3.69 | ||||||
Jul 31, 2019 | 6.4M | 359.3M | 1.1M | 1.79% | 5.96 | ||||||
Jul 15, 2019 | 6.5M | 359.3M | 1.0M | 1.80% | 6.17 | ||||||
Jun 28, 2019 | 6.8M | 359.3M | 1.3M | 1.88% | 5.20 | ||||||
Jun 14, 2019 | 7.0M | 359.3M | 1.3M | 1.94% | 5.28 | ||||||
May 31, 2019 | 6.5M | 359.3M | 1.4M | 1.82% | 4.52 | ||||||
May 15, 2019 | 5.8M | 359.3M | 2.2M | 1.61% | 2.65 | ||||||
Apr 30, 2019 | 6.5M | 359.3M | 1.1M | 1.80% | 5.68 | ||||||
Apr 15, 2019 | 6.8M | 359.3M | 1.0M | 1.89% | 6.54 | ||||||
Mar 29, 2019 | 7.2M | 359.3M | 1.1M | 2.01% | 6.40 | ||||||
Mar 15, 2019 | 7.5M | 359.3M | 1.7M | 2.09% | 4.29 | ||||||
Feb 28, 2019 | 8.3M | 359.3M | 1.5M | 2.32% | 5.47 | ||||||
Feb 15, 2019 | 8.8M | 359.3M | 3.0M | 2.44% | 2.93 | ||||||
Jan 31, 2019 | 9.7M | 359.3M | 2.5M | 2.70% | 3.88 | ||||||
Jan 15, 2019 | 8.8M | 359.3M | 2.6M | 2.45% | 3.39 | ||||||
Dec 31, 2018 | 6.6M | 359.3M | 1.8M | 1.83% | 3.66 | ||||||
Dec 14, 2018 | 5.8M | 359.3M | 2.6M | 1.60% | 2.25 | ||||||
Nov 30, 2018 | 6.6M | 359.3M | 2.3M | 1.85% | 2.92 | ||||||
Nov 15, 2018 | 6.5M | 359.3M | 2.1M | 1.81% | 3.04 | ||||||
Oct 31, 2018 | 8.0M | 359.3M | 2.5M | 2.23% | 3.22 | ||||||
Oct 15, 2018 | 9.5M | 359.3M | 2.6M | 2.63% | 3.71 | ||||||
Sep 28, 2018 | 9.7M | 359.3M | 1.6M | 2.70% | 6.09 | ||||||
Sep 14, 2018 | 9.8M | 359.3M | 1.7M | 2.72% | 5.60 | ||||||
Aug 31, 2018 | 10.2M | 359.3M | 3.3M | 2.84% | 3.11 | ||||||
Aug 15, 2018 | 11.1M | 359.3M | 1.9M | 3.09% | 5.97 | ||||||
Jul 31, 2018 | 10.1M | 359.3M | 1.9M | 2.81% | 5.42 | ||||||
Jul 13, 2018 | 9.0M | 359.3M | 1.7M | 2.51% | 5.40 | ||||||
Jun 29, 2018 | 8.8M | 359.3M | 1.9M | 2.44% | 4.51 | ||||||
Jun 15, 2018 | 8.8M | 359.3M | 1.5M | 2.46% | 5.96 | ||||||
May 31, 2018 | 9.4M | 359.3M | 1.8M | 2.61% | 5.16 | ||||||
May 15, 2018 | 7.8M | 359.3M | 2.9M | 2.18% | 2.68 | ||||||
Apr 30, 2018 | 6.3M | 359.3M | 1.9M | 1.76% | 3.40 | ||||||
Apr 13, 2018 | 6.0M | 359.3M | 1.7M | 1.67% | 3.49 | ||||||
Mar 29, 2018 | 5.5M | 359.3M | 1.7M | 1.53% | 3.20 | ||||||
Mar 15, 2018 | 5.7M | 359.3M | 1.8M | 1.59% | 3.16 | ||||||
Feb 28, 2018 | 5.4M | 359.3M | 1.5M | 1.51% | 3.53 | ||||||
Feb 15, 2018 | 5.0M | 359.3M | 2.7M | 1.39% | 1.87 | ||||||
Jan 31, 2018 | 4.6M | 359.3M | 1.5M | 1.28% | 3.14 | ||||||
Jan 12, 2018 | 4.2M | 359.3M | 1.5M | 1.18% | 2.85 | ||||||
Dec 29, 2017 | 4.0M | 359.3M | 1.0M | 1.12% | 3.98 | ||||||