New Oriental Education & Technology Group Inc. Sponsored ADR(EDU US)
$53.28+0.761.45%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.2M | 161.0M | 758.3K | 1.96% | 4.16 | ||||||
Aug 31, 2026 | 3.3M | 161.0M | 738.3K | 2.07% | 4.52 | ||||||
Aug 14, 2026 | 3.2M | 161.0M | 820.1K | 1.98% | 3.89 | ||||||
Jul 31, 2026 | 4.1M | 161.0M | 982.0K | 2.54% | 4.16 | ||||||
Jul 15, 2026 | 3.6M | 161.0M | 709.1K | 2.23% | 5.06 | ||||||
Jun 30, 2026 | 3.7M | 161.1M | 438.7K | 2.32% | 8.52 | ||||||
Jun 15, 2026 | 2.6M | 160.8M | 463.2K | 1.61% | 5.57 | ||||||
May 29, 2026 | 3.7M | 160.9M | 709.4K | 2.31% | 5.24 | ||||||
May 15, 2026 | 3.5M | 166.7M | 695.3K | 2.08% | 4.98 | ||||||
Apr 30, 2026 | 3.5M | 158.4M | 932.3K | 2.18% | 3.71 | ||||||
Apr 15, 2026 | 2.6M | 158.4M | 847.6K | 1.65% | 3.08 | ||||||
Mar 31, 2026 | 2.8M | 158.4M | 827.1K | 1.77% | 3.38 | ||||||
Mar 13, 2026 | 4.9M | 158.4M | 589.0K | 3.07% | 8.25 | ||||||
Feb 27, 2026 | 5.1M | 158.4M | 741.1K | 3.22% | 6.89 | ||||||
Feb 13, 2026 | 5.2M | 158.4M | 1.5M | 3.31% | 3.57 | ||||||
Jan 30, 2026 | 3.6M | 158.4M | 1.4M | 2.29% | 2.65 | ||||||
Jan 15, 2026 | 4.2M | 158.4M | 697.9K | 2.65% | 6.02 | ||||||
Dec 31, 2025 | 5.5M | 158.4M | 548.7K | 3.45% | 9.94 | ||||||
Dec 15, 2025 | 4.5M | 158.4M | 900.2K | 2.85% | 5.01 | ||||||
Nov 28, 2025 | 4.1M | 158.4M | 1.0M | 2.57% | 3.91 | ||||||
Nov 14, 2025 | 5.5M | 158.4M | 903.9K | 3.46% | 6.07 | ||||||
Oct 31, 2025 | 6.3M | 158.4M | 1.3M | 3.96% | 4.73 | ||||||
Oct 15, 2025 | 5.6M | 158.4M | 1.1M | 3.55% | 5.29 | ||||||
Sep 30, 2025 | 5.6M | 158.4M | 983.8K | 3.56% | 5.73 | ||||||
Sep 15, 2025 | 6.4M | 158.4M | 962.2K | 4.03% | 6.63 | ||||||
Aug 29, 2025 | 6.0M | 158.4M | 672.9K | 3.81% | 8.96 | ||||||
Aug 15, 2025 | 5.3M | 158.4M | 1.1M | 3.33% | 4.65 | ||||||
Jul 31, 2025 | 5.3M | 158.4M | 2.3M | 3.34% | 2.34 | ||||||
Jul 15, 2025 | 6.4M | 158.4M | 1.0M | 4.03% | 6.17 | ||||||
Jun 30, 2025 | 6.3M | 158.4M | 1.2M | 3.96% | 5.17 | ||||||
Jun 13, 2025 | 6.3M | 158.4M | 933.4K | 3.99% | 6.77 | ||||||
May 30, 2025 | 6.5M | 158.4M | 853.8K | 4.08% | 7.58 | ||||||
May 15, 2025 | 7.7M | 158.4M | 632.8K | 4.85% | 12.15 | ||||||
Apr 30, 2025 | 8.1M | 158.4M | 1.8M | 5.08% | 4.49 | ||||||
Apr 15, 2025 | 7.9M | 158.4M | 1.8M | 5.00% | 4.45 | ||||||
Mar 31, 2025 | 8.4M | 158.4M | 1.2M | 5.29% | 6.73 | ||||||
Mar 14, 2025 | 8.4M | 158.4M | 1.1M | 5.30% | 7.46 | ||||||
Feb 28, 2025 | 8.6M | 158.4M | 2.3M | 5.46% | 3.75 | ||||||
Feb 14, 2025 | 10.0M | 158.4M | 2.2M | 6.30% | 4.61 | ||||||
Jan 31, 2025 | 9.2M | 158.4M | 3.4M | 5.80% | 2.71 | ||||||
Jan 15, 2025 | 7.6M | 158.4M | 1.1M | 4.82% | 6.98 | ||||||
Dec 31, 2024 | 8.4M | 158.4M | 1.3M | 5.32% | 6.63 | ||||||
Dec 13, 2024 | 6.8M | 158.4M | 2.1M | 4.28% | 3.26 | ||||||
Nov 29, 2024 | 5.7M | 158.4M | 1.2M | 3.59% | 4.58 | ||||||
Nov 15, 2024 | 6.1M | 158.4M | 1.5M | 3.87% | 4.03 | ||||||
Oct 31, 2024 | 6.2M | 158.4M | 1.8M | 3.90% | 3.37 | ||||||
Oct 15, 2024 | 6.1M | 158.4M | 2.4M | 3.88% | 2.54 | ||||||
Sep 30, 2024 | 6.1M | 158.4M | 2.7M | 3.88% | 2.31 | ||||||
Sep 13, 2024 | 5.9M | 158.4M | 2.3M | 3.71% | 2.54 | ||||||
Aug 30, 2024 | 5.7M | 158.4M | 1.4M | 3.58% | 3.98 | ||||||
Aug 15, 2024 | 5.4M | 158.4M | 2.5M | 3.41% | 2.13 | ||||||
Jul 31, 2024 | 5.6M | 158.4M | 2.3M | 3.55% | 2.40 | ||||||
Jul 15, 2024 | 5.5M | 158.4M | 1.4M | 3.47% | 4.06 | ||||||
Jun 28, 2024 | 6.9M | 158.4M | 1.7M | 4.37% | 4.19 | ||||||
Jun 14, 2024 | 6.4M | 158.4M | 1.2M | 4.03% | 5.35 | ||||||
May 31, 2024 | 6.2M | 158.4M | 1.5M | 3.88% | 4.00 | ||||||
May 15, 2024 | 5.5M | 158.4M | 1.6M | 3.46% | 3.34 | ||||||
Apr 30, 2024 | 5.4M | 158.4M | 3.0M | 3.40% | 1.77 | ||||||
Apr 15, 2024 | 4.6M | 158.4M | 1.3M | 2.89% | 3.45 | ||||||
Mar 28, 2024 | 4.3M | 158.4M | 1.2M | 2.70% | 3.54 | ||||||
Mar 15, 2024 | 4.7M | 158.4M | 1.6M | 2.97% | 3.01 | ||||||
Feb 29, 2024 | 5.3M | 158.4M | 1.6M | 3.33% | 3.35 | ||||||
Feb 15, 2024 | 5.2M | 158.4M | 2.0M | 3.31% | 2.64 | ||||||
Jan 31, 2024 | 4.9M | 158.4M | 2.2M | 3.12% | 2.28 | ||||||
Jan 12, 2024 | 4.7M | 158.4M | 1.7M | 2.98% | 2.78 | ||||||
Dec 29, 2023 | 4.7M | 158.4M | 2.3M | 2.96% | 2.06 | ||||||
Dec 15, 2023 | 4.5M | 158.4M | 2.0M | 2.87% | 2.30 | ||||||
Nov 30, 2023 | 4.3M | 158.4M | 1.4M | 2.69% | 2.96 | ||||||
Nov 15, 2023 | 4.2M | 158.4M | 1.3M | 2.64% | 3.26 | ||||||
Oct 31, 2023 | 3.8M | 158.4M | 1.6M | 2.37% | 2.38 | ||||||
Oct 13, 2023 | 3.7M | 158.4M | 1.1M | 2.31% | 3.34 | ||||||
Sep 29, 2023 | 4.0M | 158.4M | 1.4M | 2.55% | 2.85 | ||||||
Sep 15, 2023 | 3.5M | 158.4M | 1.3M | 2.21% | 2.72 | ||||||
Aug 31, 2023 | 2.9M | 158.4M | 1.6M | 1.81% | 1.78 | ||||||
Aug 15, 2023 | 4.5M | 158.4M | 1.6M | 2.81% | 2.82 | ||||||
Jul 31, 2023 | 4.8M | 158.4M | 2.3M | 3.03% | 2.09 | ||||||
Jul 14, 2023 | 5.3M | 158.4M | 1.5M | 3.36% | 3.49 | ||||||
Jun 30, 2023 | 5.7M | 158.4M | 1.3M | 3.63% | 4.51 | ||||||
Jun 15, 2023 | 5.1M | 158.4M | 1.5M | 3.24% | 3.41 | ||||||
May 31, 2023 | 4.6M | 158.4M | 1.8M | 2.91% | 2.54 | ||||||
May 15, 2023 | 5.0M | 158.4M | 1.8M | 3.16% | 2.86 | ||||||
Apr 28, 2023 | 4.6M | 158.4M | 2.5M | 2.88% | 1.81 | ||||||
Apr 14, 2023 | 5.5M | 158.4M | 1.2M | 3.47% | 4.49 | ||||||
Mar 31, 2023 | 5.6M | 158.4M | 1.5M | 3.54% | 3.68 | ||||||
Mar 15, 2023 | 5.2M | 158.4M | 2.7M | 3.28% | 1.95 | ||||||
Feb 28, 2023 | 4.5M | 158.4M | 2.0M | 2.86% | 2.25 | ||||||
Feb 15, 2023 | 4.6M | 158.4M | 2.3M | 2.91% | 2.03 | ||||||
Jan 31, 2023 | 5.5M | 158.4M | 2.9M | 3.48% | 1.89 | ||||||
Jan 13, 2023 | 4.6M | 158.4M | 2.2M | 2.93% | 2.13 | ||||||
Dec 30, 2022 | 3.5M | 158.4M | 3.9M | 2.20% | 1.00 | ||||||
Dec 15, 2022 | 6.2M | 158.4M | 2.3M | 3.93% | 2.75 | ||||||
Nov 30, 2022 | 7.0M | 158.4M | 2.0M | 4.40% | 3.41 | ||||||
Nov 15, 2022 | 7.3M | 158.4M | 2.5M | 4.60% | 2.93 | ||||||
Oct 31, 2022 | 8.3M | 158.4M | 3.1M | 5.27% | 2.69 | ||||||
Oct 14, 2022 | 7.2M | 158.4M | 1.5M | 4.55% | 4.79 | ||||||
Sep 30, 2022 | 9.5M | 158.4M | 2.0M | 6.02% | 4.77 | ||||||
Sep 15, 2022 | 8.4M | 158.4M | 1.5M | 5.32% | 5.61 | ||||||
Aug 31, 2022 | 8.7M | 158.4M | 1.7M | 5.52% | 5.27 | ||||||
Aug 15, 2022 | 9.2M | 158.4M | 2.1M | 5.81% | 4.28 | ||||||
Jul 29, 2022 | 9.8M | 158.4M | 3.8M | 6.19% | 2.57 | ||||||
Jul 15, 2022 | 11.1M | 158.4M | 4.2M | 7.03% | 2.64 | ||||||
Jun 30, 2022 | 11.3M | 158.4M | 7.1M | 7.13% | 1.59 | ||||||
Jun 15, 2022 | 11.8M | 158.4M | 8.8M | 7.47% | 1.35 | ||||||
May 31, 2022 | 12.8M | 158.4M | 3.0M | 8.10% | 4.25 | ||||||
May 13, 2022 | 18.0M | 158.4M | 4.2M | 11.34% | 4.26 | ||||||
Apr 29, 2022 | 16.7M | 158.4M | 8.2M | 10.57% | 2.04 | ||||||
Apr 14, 2022 | 15.0M | 158.4M | 7.0M | 9.49% | 2.14 | ||||||
Mar 31, 2022 | 102.2M | 158.4M | 38.7M | 64.52% | 2.64 | ||||||
Mar 15, 2022 | 99.1M | 158.4M | 38.4M | 62.54% | 2.58 | ||||||
Feb 28, 2022 | 125.8M | 158.4M | 21.0M | 79.44% | 5.99 | ||||||
Feb 15, 2022 | 126.0M | 158.4M | 19.4M | 79.57% | 6.50 | ||||||
Jan 31, 2022 | 136.2M | 158.4M | 26.0M | 86.01% | 5.23 | ||||||
Jan 14, 2022 | 138.5M | 158.4M | 21.3M | 87.44% | 6.52 | ||||||
Dec 31, 2021 | 149.1M | 158.4M | 25.3M | 94.15% | 5.90 | ||||||
Dec 15, 2021 | 126.3M | 158.4M | 44.7M | 79.71% | 2.83 | ||||||
Nov 30, 2021 | 107.3M | 158.4M | 41.5M | 67.74% | 2.58 | ||||||
Nov 15, 2021 | 96.7M | 158.4M | 35.0M | 61.04% | 2.76 | ||||||
Oct 29, 2021 | 99.0M | 158.4M | 28.7M | 62.51% | 3.45 | ||||||
Oct 15, 2021 | 105.4M | 158.4M | 42.9M | 66.52% | 2.46 | ||||||
Sep 30, 2021 | 106.4M | 158.4M | 43.2M | 67.16% | 2.46 | ||||||
Sep 15, 2021 | 109.9M | 158.4M | 54.5M | 69.39% | 2.02 | ||||||
Aug 31, 2021 | 113.4M | 158.4M | 73.5M | 71.57% | 1.54 | ||||||
Aug 13, 2021 | 65.7M | 158.4M | 62.3M | 41.46% | 1.05 | ||||||
Jul 30, 2021 | 48.2M | 158.4M | 220.4M | 30.43% | 1.00 | ||||||
Jul 15, 2021 | 51.3M | 158.4M | 38.3M | 32.36% | 1.34 | ||||||
Jun 30, 2021 | 50.4M | 158.4M | 35.6M | 31.82% | 1.42 | ||||||
Jun 15, 2021 | 74.2M | 158.4M | 45.9M | 46.87% | 1.62 | ||||||
May 28, 2021 | 56.5M | 158.4M | 41.5M | 35.65% | 1.36 | ||||||
May 14, 2021 | 45.2M | 158.4M | 15.8M | 28.51% | 2.85 | ||||||
Apr 30, 2021 | 45.1M | 158.4M | 12.4M | 28.49% | 3.63 | ||||||
Apr 15, 2021 | 47.8M | 158.4M | 8.7M | 30.19% | 5.48 | ||||||
Mar 31, 2021 | 47.8M | 158.4M | 21.1M | 30.18% | 2.26 | ||||||
Mar 15, 2021 | 30.0M | 158.4M | 13.5M | 18.97% | 2.22 | ||||||
Feb 26, 2021 | 4.2M | 158.4M | 867.3K | 2.66% | 4.87 | ||||||
Feb 12, 2021 | 4.2M | 158.4M | 890.0K | 2.67% | 4.76 | ||||||
Jan 29, 2021 | 4.0M | 158.4M | 1.6M | 2.54% | 2.51 | ||||||
Jan 15, 2021 | 4.1M | 158.4M | 806.8K | 2.61% | 5.12 | ||||||
Dec 31, 2020 | 4.2M | 158.4M | 823.5K | 2.68% | 5.15 | ||||||
Dec 15, 2020 | 4.3M | 158.4M | 958.8K | 2.70% | 4.46 | ||||||
Nov 30, 2020 | 3.1M | 158.4M | 780.0K | 1.95% | 3.96 | ||||||
Nov 13, 2020 | 3.6M | 158.4M | 1.3M | 2.24% | 2.74 | ||||||
Oct 30, 2020 | 3.3M | 158.4M | 902.0K | 2.07% | 3.63 | ||||||
Oct 15, 2020 | 3.3M | 158.4M | 852.5K | 2.09% | 3.89 | ||||||
Sep 30, 2020 | 3.6M | 158.4M | 695.5K | 2.27% | 5.17 | ||||||
Sep 15, 2020 | 3.5M | 158.4M | 807.3K | 2.18% | 4.29 | ||||||
Aug 31, 2020 | 3.7M | 158.4M | 726.5K | 2.32% | 5.06 | ||||||
Aug 14, 2020 | 3.8M | 158.4M | 955.1K | 2.41% | 4.00 | ||||||
Jul 31, 2020 | 3.5M | 158.4M | 985.0K | 2.18% | 3.50 | ||||||
Jul 15, 2020 | 4.0M | 158.4M | 1.1M | 2.50% | 3.67 | ||||||
Jun 30, 2020 | 3.7M | 158.4M | 1.1M | 2.35% | 3.31 | ||||||
Jun 15, 2020 | 4.0M | 158.4M | 965.4K | 2.56% | 4.19 | ||||||
May 29, 2020 | 3.9M | 158.4M | 1.3M | 2.44% | 2.98 | ||||||
May 15, 2020 | 4.0M | 158.4M | 1.0M | 2.55% | 3.91 | ||||||
Apr 30, 2020 | 3.6M | 158.4M | 2.0M | 2.30% | 1.79 | ||||||
Apr 15, 2020 | 2.6M | 158.4M | 1.8M | 1.62% | 1.46 | ||||||
Mar 31, 2020 | 1.8M | 158.4M | 2.1M | 1.14% | 1.00 | ||||||
Mar 13, 2020 | 1.8M | 158.4M | 1.5M | 1.11% | 1.15 | ||||||
Feb 28, 2020 | 1.9M | 158.4M | 1.2M | 1.19% | 1.56 | ||||||
Feb 14, 2020 | 2.3M | 158.4M | 1.4M | 1.48% | 1.64 | ||||||
Jan 31, 2020 | 2.2M | 158.4M | 2.1M | 1.42% | 1.09 | ||||||
Jan 15, 2020 | 1.8M | 158.4M | 904.3K | 1.16% | 2.03 | ||||||
Dec 31, 2019 | 2.1M | 158.4M | 687.8K | 1.36% | 3.13 | ||||||
Dec 13, 2019 | 2.7M | 158.4M | 632.0K | 1.68% | 4.20 | ||||||
Nov 29, 2019 | 2.8M | 158.4M | 706.5K | 1.75% | 3.93 | ||||||
Nov 15, 2019 | 2.7M | 158.4M | 882.8K | 1.71% | 3.07 | ||||||
Oct 31, 2019 | 2.7M | 158.4M | 1.2M | 1.72% | 2.19 | ||||||
Oct 15, 2019 | 3.1M | 158.4M | 887.2K | 1.93% | 3.45 | ||||||
Sep 30, 2019 | 3.3M | 158.4M | 1.3M | 2.10% | 2.58 | ||||||
Sep 13, 2019 | 3.1M | 158.4M | 1.0M | 1.98% | 3.01 | ||||||
Aug 30, 2019 | 3.3M | 158.4M | 1.1M | 2.11% | 3.06 | ||||||
Aug 15, 2019 | 3.5M | 158.4M | 1.2M | 2.22% | 2.99 | ||||||
Jul 31, 2019 | 4.4M | 158.4M | 1.4M | 2.77% | 3.11 | ||||||
Jul 15, 2019 | 4.4M | 158.4M | 1.2M | 2.80% | 3.80 | ||||||
Jun 28, 2019 | 4.5M | 158.4M | 1.1M | 2.85% | 4.09 | ||||||
Jun 14, 2019 | 4.7M | 158.4M | 1.1M | 2.96% | 4.43 | ||||||
May 31, 2019 | 4.1M | 158.4M | 1.2M | 2.58% | 3.27 | ||||||
May 15, 2019 | 4.0M | 158.4M | 1.6M | 2.52% | 2.54 | ||||||
Apr 30, 2019 | 4.2M | 158.4M | 1.6M | 2.66% | 2.60 | ||||||
Apr 15, 2019 | 4.0M | 158.4M | 1.3M | 2.54% | 3.00 | ||||||
Mar 29, 2019 | 4.7M | 158.4M | 1.3M | 2.94% | 3.65 | ||||||
Mar 15, 2019 | 4.5M | 158.4M | 1.3M | 2.85% | 3.55 | ||||||
Feb 28, 2019 | 5.1M | 158.4M | 1.5M | 3.22% | 3.31 | ||||||
Feb 15, 2019 | 4.8M | 158.4M | 1.2M | 3.04% | 3.88 | ||||||
Jan 31, 2019 | 4.7M | 158.4M | 2.4M | 2.97% | 1.95 | ||||||
Jan 15, 2019 | 4.4M | 158.4M | 1.6M | 2.78% | 2.78 | ||||||
Dec 31, 2018 | 4.1M | 158.4M | 1.1M | 2.59% | 3.69 | ||||||
Dec 14, 2018 | 4.4M | 158.4M | 2.2M | 2.81% | 1.98 | ||||||
Nov 30, 2018 | 3.1M | 158.4M | 1.8M | 1.98% | 1.70 | ||||||
Nov 15, 2018 | 3.2M | 158.4M | 1.8M | 2.03% | 1.78 | ||||||
Oct 31, 2018 | 3.1M | 158.4M | 3.2M | 1.96% | 1.00 | ||||||
Oct 15, 2018 | 2.7M | 158.4M | 2.1M | 1.71% | 1.27 | ||||||
Sep 28, 2018 | 2.6M | 158.4M | 1.7M | 1.63% | 1.54 | ||||||
Sep 14, 2018 | 2.6M | 158.4M | 2.3M | 1.65% | 1.14 | ||||||
Aug 31, 2018 | 2.1M | 158.4M | 2.5M | 1.30% | 1.00 | ||||||
Aug 15, 2018 | 1.7M | 158.4M | 1.6M | 1.07% | 1.07 | ||||||
Jul 31, 2018 | 1.7M | 158.4M | 1.8M | 1.04% | 1.00 | ||||||
Jul 13, 2018 | 1.7M | 158.4M | 891.7K | 1.05% | 1.86 | ||||||
Jun 29, 2018 | 1.2M | 158.4M | 1.3M | 0.77% | 1.00 | ||||||
Jun 15, 2018 | 1.9M | 158.4M | 1.5M | 1.18% | 1.28 | ||||||
May 31, 2018 | 1.7M | 158.4M | 1.5M | 1.09% | 1.15 | ||||||
May 15, 2018 | 1.5M | 158.4M | 737.3K | 0.94% | 2.02 | ||||||
Apr 30, 2018 | 1.3M | 158.4M | 1.9M | 0.85% | 1.00 | ||||||
Apr 13, 2018 | 1.6M | 158.4M | 1.2M | 0.99% | 1.25 | ||||||
Mar 29, 2018 | 1.5M | 158.4M | 1.6M | 0.95% | 1.00 | ||||||
Mar 15, 2018 | 1.3M | 158.4M | 1.8M | 0.83% | 1.00 | ||||||
Feb 28, 2018 | 1.7M | 158.4M | 1.6M | 1.06% | 1.04 | ||||||
Feb 15, 2018 | 2.0M | 158.4M | 2.0M | 1.29% | 1.03 | ||||||
Jan 31, 2018 | 2.2M | 158.4M | 2.9M | 1.39% | 1.00 | ||||||
Jan 12, 2018 | 2.2M | 158.4M | 1.6M | 1.41% | 1.36 | ||||||
Dec 29, 2017 | 1.9M | 158.4M | 770.7K | 1.23% | 2.53 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.2M | 161.0M | 758.3K | 1.96% | 4.16 | ||||||
Aug 31, 2026 | 3.3M | 161.0M | 738.3K | 2.07% | 4.52 | ||||||
Aug 14, 2026 | 3.2M | 161.0M | 820.1K | 1.98% | 3.89 | ||||||
Jul 31, 2026 | 4.1M | 161.0M | 982.0K | 2.54% | 4.16 | ||||||
Jul 15, 2026 | 3.6M | 161.0M | 709.1K | 2.23% | 5.06 | ||||||
Jun 30, 2026 | 3.7M | 161.1M | 438.7K | 2.32% | 8.52 | ||||||
Jun 15, 2026 | 2.6M | 160.8M | 463.2K | 1.61% | 5.57 | ||||||
May 29, 2026 | 3.7M | 160.9M | 709.4K | 2.31% | 5.24 | ||||||
May 15, 2026 | 3.5M | 166.7M | 695.3K | 2.08% | 4.98 | ||||||
Apr 30, 2026 | 3.5M | 158.4M | 932.3K | 2.18% | 3.71 | ||||||
Apr 15, 2026 | 2.6M | 158.4M | 847.6K | 1.65% | 3.08 | ||||||
Mar 31, 2026 | 2.8M | 158.4M | 827.1K | 1.77% | 3.38 | ||||||
Mar 13, 2026 | 4.9M | 158.4M | 589.0K | 3.07% | 8.25 | ||||||
Feb 27, 2026 | 5.1M | 158.4M | 741.1K | 3.22% | 6.89 | ||||||
Feb 13, 2026 | 5.2M | 158.4M | 1.5M | 3.31% | 3.57 | ||||||
Jan 30, 2026 | 3.6M | 158.4M | 1.4M | 2.29% | 2.65 | ||||||
Jan 15, 2026 | 4.2M | 158.4M | 697.9K | 2.65% | 6.02 | ||||||
Dec 31, 2025 | 5.5M | 158.4M | 548.7K | 3.45% | 9.94 | ||||||
Dec 15, 2025 | 4.5M | 158.4M | 900.2K | 2.85% | 5.01 | ||||||
Nov 28, 2025 | 4.1M | 158.4M | 1.0M | 2.57% | 3.91 | ||||||
Nov 14, 2025 | 5.5M | 158.4M | 903.9K | 3.46% | 6.07 | ||||||
Oct 31, 2025 | 6.3M | 158.4M | 1.3M | 3.96% | 4.73 | ||||||
Oct 15, 2025 | 5.6M | 158.4M | 1.1M | 3.55% | 5.29 | ||||||
Sep 30, 2025 | 5.6M | 158.4M | 983.8K | 3.56% | 5.73 | ||||||
Sep 15, 2025 | 6.4M | 158.4M | 962.2K | 4.03% | 6.63 | ||||||
Aug 29, 2025 | 6.0M | 158.4M | 672.9K | 3.81% | 8.96 | ||||||
Aug 15, 2025 | 5.3M | 158.4M | 1.1M | 3.33% | 4.65 | ||||||
Jul 31, 2025 | 5.3M | 158.4M | 2.3M | 3.34% | 2.34 | ||||||
Jul 15, 2025 | 6.4M | 158.4M | 1.0M | 4.03% | 6.17 | ||||||
Jun 30, 2025 | 6.3M | 158.4M | 1.2M | 3.96% | 5.17 | ||||||
Jun 13, 2025 | 6.3M | 158.4M | 933.4K | 3.99% | 6.77 | ||||||
May 30, 2025 | 6.5M | 158.4M | 853.8K | 4.08% | 7.58 | ||||||
May 15, 2025 | 7.7M | 158.4M | 632.8K | 4.85% | 12.15 | ||||||
Apr 30, 2025 | 8.1M | 158.4M | 1.8M | 5.08% | 4.49 | ||||||
Apr 15, 2025 | 7.9M | 158.4M | 1.8M | 5.00% | 4.45 | ||||||
Mar 31, 2025 | 8.4M | 158.4M | 1.2M | 5.29% | 6.73 | ||||||
Mar 14, 2025 | 8.4M | 158.4M | 1.1M | 5.30% | 7.46 | ||||||
Feb 28, 2025 | 8.6M | 158.4M | 2.3M | 5.46% | 3.75 | ||||||
Feb 14, 2025 | 10.0M | 158.4M | 2.2M | 6.30% | 4.61 | ||||||
Jan 31, 2025 | 9.2M | 158.4M | 3.4M | 5.80% | 2.71 | ||||||
Jan 15, 2025 | 7.6M | 158.4M | 1.1M | 4.82% | 6.98 | ||||||
Dec 31, 2024 | 8.4M | 158.4M | 1.3M | 5.32% | 6.63 | ||||||
Dec 13, 2024 | 6.8M | 158.4M | 2.1M | 4.28% | 3.26 | ||||||
Nov 29, 2024 | 5.7M | 158.4M | 1.2M | 3.59% | 4.58 | ||||||
Nov 15, 2024 | 6.1M | 158.4M | 1.5M | 3.87% | 4.03 | ||||||
Oct 31, 2024 | 6.2M | 158.4M | 1.8M | 3.90% | 3.37 | ||||||
Oct 15, 2024 | 6.1M | 158.4M | 2.4M | 3.88% | 2.54 | ||||||
Sep 30, 2024 | 6.1M | 158.4M | 2.7M | 3.88% | 2.31 | ||||||
Sep 13, 2024 | 5.9M | 158.4M | 2.3M | 3.71% | 2.54 | ||||||
Aug 30, 2024 | 5.7M | 158.4M | 1.4M | 3.58% | 3.98 | ||||||
Aug 15, 2024 | 5.4M | 158.4M | 2.5M | 3.41% | 2.13 | ||||||
Jul 31, 2024 | 5.6M | 158.4M | 2.3M | 3.55% | 2.40 | ||||||
Jul 15, 2024 | 5.5M | 158.4M | 1.4M | 3.47% | 4.06 | ||||||
Jun 28, 2024 | 6.9M | 158.4M | 1.7M | 4.37% | 4.19 | ||||||
Jun 14, 2024 | 6.4M | 158.4M | 1.2M | 4.03% | 5.35 | ||||||
May 31, 2024 | 6.2M | 158.4M | 1.5M | 3.88% | 4.00 | ||||||
May 15, 2024 | 5.5M | 158.4M | 1.6M | 3.46% | 3.34 | ||||||
Apr 30, 2024 | 5.4M | 158.4M | 3.0M | 3.40% | 1.77 | ||||||
Apr 15, 2024 | 4.6M | 158.4M | 1.3M | 2.89% | 3.45 | ||||||
Mar 28, 2024 | 4.3M | 158.4M | 1.2M | 2.70% | 3.54 | ||||||
Mar 15, 2024 | 4.7M | 158.4M | 1.6M | 2.97% | 3.01 | ||||||
Feb 29, 2024 | 5.3M | 158.4M | 1.6M | 3.33% | 3.35 | ||||||
Feb 15, 2024 | 5.2M | 158.4M | 2.0M | 3.31% | 2.64 | ||||||
Jan 31, 2024 | 4.9M | 158.4M | 2.2M | 3.12% | 2.28 | ||||||
Jan 12, 2024 | 4.7M | 158.4M | 1.7M | 2.98% | 2.78 | ||||||
Dec 29, 2023 | 4.7M | 158.4M | 2.3M | 2.96% | 2.06 | ||||||
Dec 15, 2023 | 4.5M | 158.4M | 2.0M | 2.87% | 2.30 | ||||||
Nov 30, 2023 | 4.3M | 158.4M | 1.4M | 2.69% | 2.96 | ||||||
Nov 15, 2023 | 4.2M | 158.4M | 1.3M | 2.64% | 3.26 | ||||||
Oct 31, 2023 | 3.8M | 158.4M | 1.6M | 2.37% | 2.38 | ||||||
Oct 13, 2023 | 3.7M | 158.4M | 1.1M | 2.31% | 3.34 | ||||||
Sep 29, 2023 | 4.0M | 158.4M | 1.4M | 2.55% | 2.85 | ||||||
Sep 15, 2023 | 3.5M | 158.4M | 1.3M | 2.21% | 2.72 | ||||||
Aug 31, 2023 | 2.9M | 158.4M | 1.6M | 1.81% | 1.78 | ||||||
Aug 15, 2023 | 4.5M | 158.4M | 1.6M | 2.81% | 2.82 | ||||||
Jul 31, 2023 | 4.8M | 158.4M | 2.3M | 3.03% | 2.09 | ||||||
Jul 14, 2023 | 5.3M | 158.4M | 1.5M | 3.36% | 3.49 | ||||||
Jun 30, 2023 | 5.7M | 158.4M | 1.3M | 3.63% | 4.51 | ||||||
Jun 15, 2023 | 5.1M | 158.4M | 1.5M | 3.24% | 3.41 | ||||||
May 31, 2023 | 4.6M | 158.4M | 1.8M | 2.91% | 2.54 | ||||||
May 15, 2023 | 5.0M | 158.4M | 1.8M | 3.16% | 2.86 | ||||||
Apr 28, 2023 | 4.6M | 158.4M | 2.5M | 2.88% | 1.81 | ||||||
Apr 14, 2023 | 5.5M | 158.4M | 1.2M | 3.47% | 4.49 | ||||||
Mar 31, 2023 | 5.6M | 158.4M | 1.5M | 3.54% | 3.68 | ||||||
Mar 15, 2023 | 5.2M | 158.4M | 2.7M | 3.28% | 1.95 | ||||||
Feb 28, 2023 | 4.5M | 158.4M | 2.0M | 2.86% | 2.25 | ||||||
Feb 15, 2023 | 4.6M | 158.4M | 2.3M | 2.91% | 2.03 | ||||||
Jan 31, 2023 | 5.5M | 158.4M | 2.9M | 3.48% | 1.89 | ||||||
Jan 13, 2023 | 4.6M | 158.4M | 2.2M | 2.93% | 2.13 | ||||||
Dec 30, 2022 | 3.5M | 158.4M | 3.9M | 2.20% | 1.00 | ||||||
Dec 15, 2022 | 6.2M | 158.4M | 2.3M | 3.93% | 2.75 | ||||||
Nov 30, 2022 | 7.0M | 158.4M | 2.0M | 4.40% | 3.41 | ||||||
Nov 15, 2022 | 7.3M | 158.4M | 2.5M | 4.60% | 2.93 | ||||||
Oct 31, 2022 | 8.3M | 158.4M | 3.1M | 5.27% | 2.69 | ||||||
Oct 14, 2022 | 7.2M | 158.4M | 1.5M | 4.55% | 4.79 | ||||||
Sep 30, 2022 | 9.5M | 158.4M | 2.0M | 6.02% | 4.77 | ||||||
Sep 15, 2022 | 8.4M | 158.4M | 1.5M | 5.32% | 5.61 | ||||||
Aug 31, 2022 | 8.7M | 158.4M | 1.7M | 5.52% | 5.27 | ||||||
Aug 15, 2022 | 9.2M | 158.4M | 2.1M | 5.81% | 4.28 | ||||||
Jul 29, 2022 | 9.8M | 158.4M | 3.8M | 6.19% | 2.57 | ||||||
Jul 15, 2022 | 11.1M | 158.4M | 4.2M | 7.03% | 2.64 | ||||||
Jun 30, 2022 | 11.3M | 158.4M | 7.1M | 7.13% | 1.59 | ||||||
Jun 15, 2022 | 11.8M | 158.4M | 8.8M | 7.47% | 1.35 | ||||||
May 31, 2022 | 12.8M | 158.4M | 3.0M | 8.10% | 4.25 | ||||||
May 13, 2022 | 18.0M | 158.4M | 4.2M | 11.34% | 4.26 | ||||||
Apr 29, 2022 | 16.7M | 158.4M | 8.2M | 10.57% | 2.04 | ||||||
Apr 14, 2022 | 15.0M | 158.4M | 7.0M | 9.49% | 2.14 | ||||||
Mar 31, 2022 | 102.2M | 158.4M | 38.7M | 64.52% | 2.64 | ||||||
Mar 15, 2022 | 99.1M | 158.4M | 38.4M | 62.54% | 2.58 | ||||||
Feb 28, 2022 | 125.8M | 158.4M | 21.0M | 79.44% | 5.99 | ||||||
Feb 15, 2022 | 126.0M | 158.4M | 19.4M | 79.57% | 6.50 | ||||||
Jan 31, 2022 | 136.2M | 158.4M | 26.0M | 86.01% | 5.23 | ||||||
Jan 14, 2022 | 138.5M | 158.4M | 21.3M | 87.44% | 6.52 | ||||||
Dec 31, 2021 | 149.1M | 158.4M | 25.3M | 94.15% | 5.90 | ||||||
Dec 15, 2021 | 126.3M | 158.4M | 44.7M | 79.71% | 2.83 | ||||||
Nov 30, 2021 | 107.3M | 158.4M | 41.5M | 67.74% | 2.58 | ||||||
Nov 15, 2021 | 96.7M | 158.4M | 35.0M | 61.04% | 2.76 | ||||||
Oct 29, 2021 | 99.0M | 158.4M | 28.7M | 62.51% | 3.45 | ||||||
Oct 15, 2021 | 105.4M | 158.4M | 42.9M | 66.52% | 2.46 | ||||||
Sep 30, 2021 | 106.4M | 158.4M | 43.2M | 67.16% | 2.46 | ||||||
Sep 15, 2021 | 109.9M | 158.4M | 54.5M | 69.39% | 2.02 | ||||||
Aug 31, 2021 | 113.4M | 158.4M | 73.5M | 71.57% | 1.54 | ||||||
Aug 13, 2021 | 65.7M | 158.4M | 62.3M | 41.46% | 1.05 | ||||||
Jul 30, 2021 | 48.2M | 158.4M | 220.4M | 30.43% | 1.00 | ||||||
Jul 15, 2021 | 51.3M | 158.4M | 38.3M | 32.36% | 1.34 | ||||||
Jun 30, 2021 | 50.4M | 158.4M | 35.6M | 31.82% | 1.42 | ||||||
Jun 15, 2021 | 74.2M | 158.4M | 45.9M | 46.87% | 1.62 | ||||||
May 28, 2021 | 56.5M | 158.4M | 41.5M | 35.65% | 1.36 | ||||||
May 14, 2021 | 45.2M | 158.4M | 15.8M | 28.51% | 2.85 | ||||||
Apr 30, 2021 | 45.1M | 158.4M | 12.4M | 28.49% | 3.63 | ||||||
Apr 15, 2021 | 47.8M | 158.4M | 8.7M | 30.19% | 5.48 | ||||||
Mar 31, 2021 | 47.8M | 158.4M | 21.1M | 30.18% | 2.26 | ||||||
Mar 15, 2021 | 30.0M | 158.4M | 13.5M | 18.97% | 2.22 | ||||||
Feb 26, 2021 | 4.2M | 158.4M | 867.3K | 2.66% | 4.87 | ||||||
Feb 12, 2021 | 4.2M | 158.4M | 890.0K | 2.67% | 4.76 | ||||||
Jan 29, 2021 | 4.0M | 158.4M | 1.6M | 2.54% | 2.51 | ||||||
Jan 15, 2021 | 4.1M | 158.4M | 806.8K | 2.61% | 5.12 | ||||||
Dec 31, 2020 | 4.2M | 158.4M | 823.5K | 2.68% | 5.15 | ||||||
Dec 15, 2020 | 4.3M | 158.4M | 958.8K | 2.70% | 4.46 | ||||||
Nov 30, 2020 | 3.1M | 158.4M | 780.0K | 1.95% | 3.96 | ||||||
Nov 13, 2020 | 3.6M | 158.4M | 1.3M | 2.24% | 2.74 | ||||||
Oct 30, 2020 | 3.3M | 158.4M | 902.0K | 2.07% | 3.63 | ||||||
Oct 15, 2020 | 3.3M | 158.4M | 852.5K | 2.09% | 3.89 | ||||||
Sep 30, 2020 | 3.6M | 158.4M | 695.5K | 2.27% | 5.17 | ||||||
Sep 15, 2020 | 3.5M | 158.4M | 807.3K | 2.18% | 4.29 | ||||||
Aug 31, 2020 | 3.7M | 158.4M | 726.5K | 2.32% | 5.06 | ||||||
Aug 14, 2020 | 3.8M | 158.4M | 955.1K | 2.41% | 4.00 | ||||||
Jul 31, 2020 | 3.5M | 158.4M | 985.0K | 2.18% | 3.50 | ||||||
Jul 15, 2020 | 4.0M | 158.4M | 1.1M | 2.50% | 3.67 | ||||||
Jun 30, 2020 | 3.7M | 158.4M | 1.1M | 2.35% | 3.31 | ||||||
Jun 15, 2020 | 4.0M | 158.4M | 965.4K | 2.56% | 4.19 | ||||||
May 29, 2020 | 3.9M | 158.4M | 1.3M | 2.44% | 2.98 | ||||||
May 15, 2020 | 4.0M | 158.4M | 1.0M | 2.55% | 3.91 | ||||||
Apr 30, 2020 | 3.6M | 158.4M | 2.0M | 2.30% | 1.79 | ||||||
Apr 15, 2020 | 2.6M | 158.4M | 1.8M | 1.62% | 1.46 | ||||||
Mar 31, 2020 | 1.8M | 158.4M | 2.1M | 1.14% | 1.00 | ||||||
Mar 13, 2020 | 1.8M | 158.4M | 1.5M | 1.11% | 1.15 | ||||||
Feb 28, 2020 | 1.9M | 158.4M | 1.2M | 1.19% | 1.56 | ||||||
Feb 14, 2020 | 2.3M | 158.4M | 1.4M | 1.48% | 1.64 | ||||||
Jan 31, 2020 | 2.2M | 158.4M | 2.1M | 1.42% | 1.09 | ||||||
Jan 15, 2020 | 1.8M | 158.4M | 904.3K | 1.16% | 2.03 | ||||||
Dec 31, 2019 | 2.1M | 158.4M | 687.8K | 1.36% | 3.13 | ||||||
Dec 13, 2019 | 2.7M | 158.4M | 632.0K | 1.68% | 4.20 | ||||||
Nov 29, 2019 | 2.8M | 158.4M | 706.5K | 1.75% | 3.93 | ||||||
Nov 15, 2019 | 2.7M | 158.4M | 882.8K | 1.71% | 3.07 | ||||||
Oct 31, 2019 | 2.7M | 158.4M | 1.2M | 1.72% | 2.19 | ||||||
Oct 15, 2019 | 3.1M | 158.4M | 887.2K | 1.93% | 3.45 | ||||||
Sep 30, 2019 | 3.3M | 158.4M | 1.3M | 2.10% | 2.58 | ||||||
Sep 13, 2019 | 3.1M | 158.4M | 1.0M | 1.98% | 3.01 | ||||||
Aug 30, 2019 | 3.3M | 158.4M | 1.1M | 2.11% | 3.06 | ||||||
Aug 15, 2019 | 3.5M | 158.4M | 1.2M | 2.22% | 2.99 | ||||||
Jul 31, 2019 | 4.4M | 158.4M | 1.4M | 2.77% | 3.11 | ||||||
Jul 15, 2019 | 4.4M | 158.4M | 1.2M | 2.80% | 3.80 | ||||||
Jun 28, 2019 | 4.5M | 158.4M | 1.1M | 2.85% | 4.09 | ||||||
Jun 14, 2019 | 4.7M | 158.4M | 1.1M | 2.96% | 4.43 | ||||||
May 31, 2019 | 4.1M | 158.4M | 1.2M | 2.58% | 3.27 | ||||||
May 15, 2019 | 4.0M | 158.4M | 1.6M | 2.52% | 2.54 | ||||||
Apr 30, 2019 | 4.2M | 158.4M | 1.6M | 2.66% | 2.60 | ||||||
Apr 15, 2019 | 4.0M | 158.4M | 1.3M | 2.54% | 3.00 | ||||||
Mar 29, 2019 | 4.7M | 158.4M | 1.3M | 2.94% | 3.65 | ||||||
Mar 15, 2019 | 4.5M | 158.4M | 1.3M | 2.85% | 3.55 | ||||||
Feb 28, 2019 | 5.1M | 158.4M | 1.5M | 3.22% | 3.31 | ||||||
Feb 15, 2019 | 4.8M | 158.4M | 1.2M | 3.04% | 3.88 | ||||||
Jan 31, 2019 | 4.7M | 158.4M | 2.4M | 2.97% | 1.95 | ||||||
Jan 15, 2019 | 4.4M | 158.4M | 1.6M | 2.78% | 2.78 | ||||||
Dec 31, 2018 | 4.1M | 158.4M | 1.1M | 2.59% | 3.69 | ||||||
Dec 14, 2018 | 4.4M | 158.4M | 2.2M | 2.81% | 1.98 | ||||||
Nov 30, 2018 | 3.1M | 158.4M | 1.8M | 1.98% | 1.70 | ||||||
Nov 15, 2018 | 3.2M | 158.4M | 1.8M | 2.03% | 1.78 | ||||||
Oct 31, 2018 | 3.1M | 158.4M | 3.2M | 1.96% | 1.00 | ||||||
Oct 15, 2018 | 2.7M | 158.4M | 2.1M | 1.71% | 1.27 | ||||||
Sep 28, 2018 | 2.6M | 158.4M | 1.7M | 1.63% | 1.54 | ||||||
Sep 14, 2018 | 2.6M | 158.4M | 2.3M | 1.65% | 1.14 | ||||||
Aug 31, 2018 | 2.1M | 158.4M | 2.5M | 1.30% | 1.00 | ||||||
Aug 15, 2018 | 1.7M | 158.4M | 1.6M | 1.07% | 1.07 | ||||||
Jul 31, 2018 | 1.7M | 158.4M | 1.8M | 1.04% | 1.00 | ||||||
Jul 13, 2018 | 1.7M | 158.4M | 891.7K | 1.05% | 1.86 | ||||||
Jun 29, 2018 | 1.2M | 158.4M | 1.3M | 0.77% | 1.00 | ||||||
Jun 15, 2018 | 1.9M | 158.4M | 1.5M | 1.18% | 1.28 | ||||||
May 31, 2018 | 1.7M | 158.4M | 1.5M | 1.09% | 1.15 | ||||||
May 15, 2018 | 1.5M | 158.4M | 737.3K | 0.94% | 2.02 | ||||||
Apr 30, 2018 | 1.3M | 158.4M | 1.9M | 0.85% | 1.00 | ||||||
Apr 13, 2018 | 1.6M | 158.4M | 1.2M | 0.99% | 1.25 | ||||||
Mar 29, 2018 | 1.5M | 158.4M | 1.6M | 0.95% | 1.00 | ||||||
Mar 15, 2018 | 1.3M | 158.4M | 1.8M | 0.83% | 1.00 | ||||||
Feb 28, 2018 | 1.7M | 158.4M | 1.6M | 1.06% | 1.04 | ||||||
Feb 15, 2018 | 2.0M | 158.4M | 2.0M | 1.29% | 1.03 | ||||||
Jan 31, 2018 | 2.2M | 158.4M | 2.9M | 1.39% | 1.00 | ||||||
Jan 12, 2018 | 2.2M | 158.4M | 1.6M | 1.41% | 1.36 | ||||||
Dec 29, 2017 | 1.9M | 158.4M | 770.7K | 1.23% | 2.53 | ||||||