Edp Energias De Portugal Sa Sponsored ADR(EDPFY US)
$55.41-0.841.49%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.7K | 267.8M | 68.1K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 21.5K | 267.8M | 52.2K | 0.01% | 1.00 | ||||||
Aug 14, 2026 | 11.6K | 267.8M | 44.9K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 18.3K | 267.8M | 43.2K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 3.2K | 267.8M | 47.2K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 10.3K | 267.8M | 72.5K | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 7.1K | 271.6M | 38.3K | 0.00% | 1.00 | ||||||
May 29, 2026 | 10.4K | 271.6M | 38.9K | 0.00% | 1.00 | ||||||
May 15, 2026 | 11.5K | 271.6M | 39.0K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 15.9K | 275.8M | 27.3K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 18.3K | 271.6M | 23.2K | 0.01% | 1.00 | ||||||
Mar 31, 2026 | 8.3K | 271.6M | 41.6K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 7.9K | 271.6M | 58.5K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 111.4K | 271.6M | 86.4K | 0.04% | 1.29 | ||||||
Feb 13, 2026 | 7.8K | 271.6M | 25.5K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 7.6K | 271.6M | 39.6K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 2.5K | 271.6M | 41.4K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 20.2K | 271.6M | 47.8K | 0.01% | 1.00 | ||||||
Dec 15, 2025 | 5.1K | 271.6M | 34.8K | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 5.8K | 271.6M | 33.1K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 3.9K | 271.6M | 28.6K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 5.8K | 271.6M | 20.6K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 3.8K | 271.6M | 35.9K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 10.9K | 271.6M | 21.9K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 11.6K | 271.6M | 19.1K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 4.2K | 271.6M | 17.0K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 1.1K | 271.6M | 23.3K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 19.0K | 271.6M | 28.3K | 0.01% | 1.00 | ||||||
Jul 15, 2025 | 17.1K | 271.6M | 23.6K | 0.01% | 1.00 | ||||||
Jun 30, 2025 | 19.5K | 271.6M | 60.9K | 0.01% | 1.00 | ||||||
Jun 13, 2025 | 3.4K | 271.6M | 39.8K | 0.00% | 1.00 | ||||||
May 30, 2025 | 9.1K | 271.6M | 22.1K | 0.00% | 1.00 | ||||||
May 15, 2025 | 2.7K | 271.6M | 189.5K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 9.2K | 271.6M | 47.0K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 70.2K | 271.6M | 139.5K | 0.03% | 1.00 | ||||||
Mar 31, 2025 | 24.9K | 271.6M | 70.1K | 0.01% | 1.00 | ||||||
Mar 14, 2025 | 22.5K | 271.6M | 88.9K | 0.01% | 1.00 | ||||||
Feb 28, 2025 | 32.3K | 271.6M | 160.7K | 0.01% | 1.00 | ||||||
Feb 14, 2025 | 1.9K | 271.6M | 205.2K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 3.3K | 271.6M | 255.7K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 6.3K | 271.6M | 636.2K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 94.3K | 271.6M | 450.7K | 0.03% | 1.00 | ||||||
Dec 13, 2024 | 130 | 271.6M | 253.2K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 5.0K | 271.6M | 189.9K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 3.3K | 271.6M | 36.1K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 7.2K | 271.6M | 26.2K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 9.2K | 271.6M | 26.3K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 5.2K | 271.6M | 29.9K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 7.5K | 271.6M | 33.4K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 2.2K | 271.6M | 64.8K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 18.0K | 271.6M | 63.7K | 0.01% | 1.00 | ||||||
Jul 15, 2024 | 232 | 271.6M | 76.5K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 4.9K | 271.6M | 113.4K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 27.2K | 271.6M | 61.8K | 0.01% | 1.00 | ||||||
May 31, 2024 | 51.6K | 271.6M | 75.6K | 0.02% | 1.00 | ||||||
May 15, 2024 | 38.1K | 271.6M | 61.6K | 0.01% | 1.00 | ||||||
Apr 30, 2024 | 17.2K | 271.6M | 127.8K | 0.01% | 1.00 | ||||||
Apr 15, 2024 | 14.7K | 271.6M | 144.6K | 0.01% | 1.00 | ||||||
Mar 28, 2024 | 19.7K | 271.6M | 138.9K | 0.01% | 1.00 | ||||||
Mar 15, 2024 | 3.9K | 271.6M | 110.6K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 4 | 271.6M | 100.7K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 10.1K | 271.6M | 79.5K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 6.3K | 271.6M | 46.4K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 6.1K | 271.6M | 24.6K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 924 | 271.6M | 32.0K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 14.7K | 271.6M | 43.8K | 0.01% | 1.00 | ||||||
Nov 30, 2023 | 21.9K | 271.6M | 41.6K | 0.01% | 1.00 | ||||||
Nov 15, 2023 | 80.2K | 271.6M | 85.3K | 0.03% | 1.00 | ||||||
Oct 31, 2023 | 23.9K | 271.6M | 143.5K | 0.01% | 1.00 | ||||||
Oct 13, 2023 | 20.8K | 271.6M | 149.3K | 0.01% | 1.00 | ||||||
Sep 29, 2023 | 21.5K | 271.6M | 83.9K | 0.01% | 1.00 | ||||||
Sep 15, 2023 | 29.4K | 271.6M | 88.9K | 0.01% | 1.00 | ||||||
Aug 31, 2023 | 48.8K | 271.6M | 85.4K | 0.02% | 1.00 | ||||||
Aug 15, 2023 | 11.8K | 271.6M | 72.0K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 3.8K | 271.6M | 33.1K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 5.5K | 271.6M | 35.3K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 6.8K | 271.6M | 25.6K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 1.5K | 271.6M | 36.2K | 0.00% | 1.00 | ||||||
May 31, 2023 | 8.7K | 271.6M | 30.1K | 0.00% | 1.00 | ||||||
May 15, 2023 | 2.8K | 271.6M | 219.1K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 16.6K | 271.6M | 26.7K | 0.01% | 1.00 | ||||||
Apr 14, 2023 | 10.4K | 271.6M | 27.4K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 5.7K | 271.6M | 21.9K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 8.0K | 271.6M | 35.1K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 10.1K | 271.6M | 20.6K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 10.5K | 271.6M | 23.6K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 6.6K | 271.6M | 42.0K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 1.4K | 271.6M | 48.3K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 13.5K | 271.6M | 50.4K | 0.01% | 1.00 | ||||||
Dec 15, 2022 | 919 | 271.6M | 65.3K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 1.4K | 271.6M | 54.3K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 3.4K | 271.6M | 132.5K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 1.0K | 271.6M | 246.0K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 25 | 271.6M | 107.4K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 14.6K | 271.6M | 113.9K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 3.4K | 271.6M | 52.8K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 1.5K | 271.6M | 40.5K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 5.6K | 271.6M | 37.0K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 6.7K | 271.6M | 67.4K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 21.7K | 271.6M | 96.7K | 0.01% | 1.00 | ||||||
Jun 30, 2022 | 30.8K | 271.6M | 80.9K | 0.01% | 1.00 | ||||||
Jun 15, 2022 | 15.9K | 271.6M | 55.5K | 0.01% | 1.00 | ||||||
May 31, 2022 | 17.4K | 271.6M | 101.8K | 0.01% | 1.00 | ||||||
May 13, 2022 | 6.0K | 271.6M | 109.7K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 1.0K | 271.6M | 51.5K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 7.4K | 271.6M | 48.3K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 3.9K | 271.6M | 64.9K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 2.2K | 271.6M | 126.9K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 996 | 271.6M | 88.4K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 4.1K | 271.6M | 59.8K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 3.5K | 271.6M | 104.0K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 12.9K | 271.6M | 71.5K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 1.7K | 271.6M | 54.7K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 691 | 271.6M | 88.5K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 30.1K | 271.6M | 94.3K | 0.01% | 1.00 | ||||||
Nov 15, 2021 | 495 | 271.6M | 28.1K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 1.5K | 271.6M | 22.6K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 1.7K | 271.6M | 52.2K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 17.4K | 271.6M | 279.8K | 0.01% | 1.00 | ||||||
Sep 15, 2021 | 11.6K | 271.6M | 97.0K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 9.4K | 271.6M | 33.0K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 1.4K | 271.6M | 30.5K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 261 | 271.6M | 41.5K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 5.6K | 271.6M | 35.3K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 3.3K | 271.6M | 30.9K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 9.2K | 271.6M | 40.8K | 0.00% | 1.00 | ||||||
May 28, 2021 | 8.0K | 271.6M | 28.8K | 0.00% | 1.00 | ||||||
May 14, 2021 | 12.3K | 271.6M | 22.7K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 9.3K | 271.6M | 22.9K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 7.2K | 271.6M | 23.2K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 12.0K | 271.6M | 26.3K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 9.0K | 271.6M | 52.6K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 10.5K | 271.6M | 22.2K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 28.4K | 271.6M | 21.6K | 0.01% | 1.31 | ||||||
Jan 29, 2021 | 8.1K | 271.6M | 40.3K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 18.9K | 271.6M | 18.2K | 0.01% | 1.04 | ||||||
Dec 31, 2020 | 16.8K | 271.6M | 16.5K | 0.01% | 1.02 | ||||||
Dec 15, 2020 | 6.9K | 271.6M | 14.6K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 9.6K | 271.6M | 16.7K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 5.8K | 271.6M | 19.5K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 15.0K | 271.6M | 29.2K | 0.01% | 1.00 | ||||||
Oct 15, 2020 | 5.5K | 271.6M | 9.6K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 6.1K | 271.6M | 67.6K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 5.1K | 271.6M | 21.1K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 6.5K | 271.6M | 16.2K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 33.2K | 271.6M | 14.2K | 0.01% | 2.34 | ||||||
Jul 31, 2020 | 29.1K | 271.6M | 12.8K | 0.01% | 2.28 | ||||||
Jul 15, 2020 | 16.6K | 271.6M | 31.8K | 0.01% | 1.00 | ||||||
Jun 30, 2020 | 27.6K | 271.6M | 57.3K | 0.01% | 1.00 | ||||||
Jun 15, 2020 | 4.4K | 271.6M | 22.5K | 0.00% | 1.00 | ||||||
May 29, 2020 | 8.6K | 271.6M | 13.3K | 0.00% | 1.00 | ||||||
May 15, 2020 | 8.4K | 271.6M | 12.9K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 10.4K | 271.6M | 96.0K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 36.5K | 271.6M | 71.4K | 0.01% | 1.00 | ||||||
Mar 31, 2020 | 31.9K | 271.6M | 39.4K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 7.7K | 271.6M | 9.5K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 2.8K | 271.6M | 4.1K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 2.9K | 271.6M | 5.1K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 10.8K | 271.6M | 11.5K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 6.4K | 271.6M | 4.0K | 0.00% | 1.63 | ||||||
Dec 31, 2019 | 4.8K | 271.6M | 2.6K | 0.00% | 1.82 | ||||||
Dec 13, 2019 | 3.3K | 271.6M | 11.7K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 3.7K | 271.6M | 4.1K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 4.1K | 271.6M | 2.7K | 0.00% | 1.51 | ||||||
Oct 31, 2019 | 565 | 271.6M | 5.0K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 2.0K | 271.6M | 3.1K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 3.6K | 271.6M | 3.8K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 6.8K | 271.6M | 3.2K | 0.00% | 2.12 | ||||||
Aug 30, 2019 | 8.6K | 271.6M | 4.6K | 0.00% | 1.88 | ||||||
Aug 15, 2019 | 5.9K | 271.6M | 9.5K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 3.9K | 271.6M | 8.7K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 2.6K | 271.6M | 8.2K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 4.0K | 271.6M | 10.6K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 1.1K | 271.6M | 11.4K | 0.00% | 1.00 | ||||||
May 31, 2019 | 1.7K | 271.6M | 9.8K | 0.00% | 1.00 | ||||||
May 15, 2019 | 418 | 271.6M | 6.4K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 4.7K | 271.6M | 5.6K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 427 | 271.6M | 3.4K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 4.1K | 271.6M | 10.5K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 3.3K | 271.6M | 4.2K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 3.3K | 271.6M | 9.1K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 3.6K | 271.6M | 8.6K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 6.2K | 271.6M | 12.5K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 15.3K | 271.6M | 15.4K | 0.01% | 1.00 | ||||||
Dec 31, 2018 | 14.1K | 271.6M | 22.7K | 0.01% | 1.00 | ||||||
Dec 14, 2018 | 6.2K | 271.6M | 30.1K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 5.9K | 271.6M | 15.3K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 14.9K | 271.6M | 15.9K | 0.01% | 1.00 | ||||||
Oct 31, 2018 | 5.7K | 271.6M | 14.7K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 5.7K | 271.6M | 13.7K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 3.3K | 271.6M | 9.1K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 999 | 271.6M | 11.3K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 4.4K | 271.6M | 4.5K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 10.2K | 271.6M | 4.2K | 0.00% | 2.44 | ||||||
Jul 31, 2018 | 7.1K | 271.6M | 11.7K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 5.1K | 271.6M | 4.0K | 0.00% | 1.27 | ||||||
Jun 29, 2018 | 1.7K | 271.6M | 10.1K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 6.5K | 271.6M | 7.8K | 0.00% | 1.00 | ||||||
May 31, 2018 | 622 | 271.6M | 2.6K | 0.00% | 1.00 | ||||||
May 15, 2018 | 6.5K | 271.6M | 6.0K | 0.00% | 1.08 | ||||||
Apr 30, 2018 | 2.6K | 271.6M | 22.1K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 1.3K | 271.6M | 7.8K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 18.1K | 271.6M | 3.2K | 0.01% | 5.73 | ||||||
Mar 15, 2018 | 16.0K | 271.6M | 5.7K | 0.01% | 2.79 | ||||||
Feb 28, 2018 | 17.1K | 271.6M | 9.3K | 0.01% | 1.84 | ||||||
Feb 15, 2018 | 16.2K | 271.6M | 13.2K | 0.01% | 1.23 | ||||||
Jan 31, 2018 | 3.6K | 271.6M | 14.6K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 8.9K | 271.6M | 14.4K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 8.6K | 271.6M | 4.5K | 0.00% | 1.90 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.7K | 267.8M | 68.1K | 0.00% | 1.00 | ||||||
Aug 31, 2026 | 21.5K | 267.8M | 52.2K | 0.01% | 1.00 | ||||||
Aug 14, 2026 | 11.6K | 267.8M | 44.9K | 0.00% | 1.00 | ||||||
Jul 31, 2026 | 18.3K | 267.8M | 43.2K | 0.01% | 1.00 | ||||||
Jul 15, 2026 | 3.2K | 267.8M | 47.2K | 0.00% | 1.00 | ||||||
Jun 30, 2026 | 10.3K | 267.8M | 72.5K | 0.00% | 1.00 | ||||||
Jun 15, 2026 | 7.1K | 271.6M | 38.3K | 0.00% | 1.00 | ||||||
May 29, 2026 | 10.4K | 271.6M | 38.9K | 0.00% | 1.00 | ||||||
May 15, 2026 | 11.5K | 271.6M | 39.0K | 0.00% | 1.00 | ||||||
Apr 30, 2026 | 15.9K | 275.8M | 27.3K | 0.01% | 1.00 | ||||||
Apr 15, 2026 | 18.3K | 271.6M | 23.2K | 0.01% | 1.00 | ||||||
Mar 31, 2026 | 8.3K | 271.6M | 41.6K | 0.00% | 1.00 | ||||||
Mar 13, 2026 | 7.9K | 271.6M | 58.5K | 0.00% | 1.00 | ||||||
Feb 27, 2026 | 111.4K | 271.6M | 86.4K | 0.04% | 1.29 | ||||||
Feb 13, 2026 | 7.8K | 271.6M | 25.5K | 0.00% | 1.00 | ||||||
Jan 30, 2026 | 7.6K | 271.6M | 39.6K | 0.00% | 1.00 | ||||||
Jan 15, 2026 | 2.5K | 271.6M | 41.4K | 0.00% | 1.00 | ||||||
Dec 31, 2025 | 20.2K | 271.6M | 47.8K | 0.01% | 1.00 | ||||||
Dec 15, 2025 | 5.1K | 271.6M | 34.8K | 0.00% | 1.00 | ||||||
Nov 28, 2025 | 5.8K | 271.6M | 33.1K | 0.00% | 1.00 | ||||||
Nov 14, 2025 | 3.9K | 271.6M | 28.6K | 0.00% | 1.00 | ||||||
Oct 31, 2025 | 5.8K | 271.6M | 20.6K | 0.00% | 1.00 | ||||||
Oct 15, 2025 | 3.8K | 271.6M | 35.9K | 0.00% | 1.00 | ||||||
Sep 30, 2025 | 10.9K | 271.6M | 21.9K | 0.00% | 1.00 | ||||||
Sep 15, 2025 | 11.6K | 271.6M | 19.1K | 0.00% | 1.00 | ||||||
Aug 29, 2025 | 4.2K | 271.6M | 17.0K | 0.00% | 1.00 | ||||||
Aug 15, 2025 | 1.1K | 271.6M | 23.3K | 0.00% | 1.00 | ||||||
Jul 31, 2025 | 19.0K | 271.6M | 28.3K | 0.01% | 1.00 | ||||||
Jul 15, 2025 | 17.1K | 271.6M | 23.6K | 0.01% | 1.00 | ||||||
Jun 30, 2025 | 19.5K | 271.6M | 60.9K | 0.01% | 1.00 | ||||||
Jun 13, 2025 | 3.4K | 271.6M | 39.8K | 0.00% | 1.00 | ||||||
May 30, 2025 | 9.1K | 271.6M | 22.1K | 0.00% | 1.00 | ||||||
May 15, 2025 | 2.7K | 271.6M | 189.5K | 0.00% | 1.00 | ||||||
Apr 30, 2025 | 9.2K | 271.6M | 47.0K | 0.00% | 1.00 | ||||||
Apr 15, 2025 | 70.2K | 271.6M | 139.5K | 0.03% | 1.00 | ||||||
Mar 31, 2025 | 24.9K | 271.6M | 70.1K | 0.01% | 1.00 | ||||||
Mar 14, 2025 | 22.5K | 271.6M | 88.9K | 0.01% | 1.00 | ||||||
Feb 28, 2025 | 32.3K | 271.6M | 160.7K | 0.01% | 1.00 | ||||||
Feb 14, 2025 | 1.9K | 271.6M | 205.2K | 0.00% | 1.00 | ||||||
Jan 31, 2025 | 3.3K | 271.6M | 255.7K | 0.00% | 1.00 | ||||||
Jan 15, 2025 | 6.3K | 271.6M | 636.2K | 0.00% | 1.00 | ||||||
Dec 31, 2024 | 94.3K | 271.6M | 450.7K | 0.03% | 1.00 | ||||||
Dec 13, 2024 | 130 | 271.6M | 253.2K | 0.00% | 1.00 | ||||||
Nov 15, 2024 | 5.0K | 271.6M | 189.9K | 0.00% | 1.00 | ||||||
Oct 31, 2024 | 3.3K | 271.6M | 36.1K | 0.00% | 1.00 | ||||||
Oct 15, 2024 | 7.2K | 271.6M | 26.2K | 0.00% | 1.00 | ||||||
Sep 30, 2024 | 9.2K | 271.6M | 26.3K | 0.00% | 1.00 | ||||||
Sep 13, 2024 | 5.2K | 271.6M | 29.9K | 0.00% | 1.00 | ||||||
Aug 30, 2024 | 7.5K | 271.6M | 33.4K | 0.00% | 1.00 | ||||||
Aug 15, 2024 | 2.2K | 271.6M | 64.8K | 0.00% | 1.00 | ||||||
Jul 31, 2024 | 18.0K | 271.6M | 63.7K | 0.01% | 1.00 | ||||||
Jul 15, 2024 | 232 | 271.6M | 76.5K | 0.00% | 1.00 | ||||||
Jun 28, 2024 | 4.9K | 271.6M | 113.4K | 0.00% | 1.00 | ||||||
Jun 14, 2024 | 27.2K | 271.6M | 61.8K | 0.01% | 1.00 | ||||||
May 31, 2024 | 51.6K | 271.6M | 75.6K | 0.02% | 1.00 | ||||||
May 15, 2024 | 38.1K | 271.6M | 61.6K | 0.01% | 1.00 | ||||||
Apr 30, 2024 | 17.2K | 271.6M | 127.8K | 0.01% | 1.00 | ||||||
Apr 15, 2024 | 14.7K | 271.6M | 144.6K | 0.01% | 1.00 | ||||||
Mar 28, 2024 | 19.7K | 271.6M | 138.9K | 0.01% | 1.00 | ||||||
Mar 15, 2024 | 3.9K | 271.6M | 110.6K | 0.00% | 1.00 | ||||||
Feb 29, 2024 | 4 | 271.6M | 100.7K | 0.00% | 1.00 | ||||||
Feb 15, 2024 | 10.1K | 271.6M | 79.5K | 0.00% | 1.00 | ||||||
Jan 31, 2024 | 6.3K | 271.6M | 46.4K | 0.00% | 1.00 | ||||||
Jan 12, 2024 | 6.1K | 271.6M | 24.6K | 0.00% | 1.00 | ||||||
Dec 29, 2023 | 924 | 271.6M | 32.0K | 0.00% | 1.00 | ||||||
Dec 15, 2023 | 14.7K | 271.6M | 43.8K | 0.01% | 1.00 | ||||||
Nov 30, 2023 | 21.9K | 271.6M | 41.6K | 0.01% | 1.00 | ||||||
Nov 15, 2023 | 80.2K | 271.6M | 85.3K | 0.03% | 1.00 | ||||||
Oct 31, 2023 | 23.9K | 271.6M | 143.5K | 0.01% | 1.00 | ||||||
Oct 13, 2023 | 20.8K | 271.6M | 149.3K | 0.01% | 1.00 | ||||||
Sep 29, 2023 | 21.5K | 271.6M | 83.9K | 0.01% | 1.00 | ||||||
Sep 15, 2023 | 29.4K | 271.6M | 88.9K | 0.01% | 1.00 | ||||||
Aug 31, 2023 | 48.8K | 271.6M | 85.4K | 0.02% | 1.00 | ||||||
Aug 15, 2023 | 11.8K | 271.6M | 72.0K | 0.00% | 1.00 | ||||||
Jul 31, 2023 | 3.8K | 271.6M | 33.1K | 0.00% | 1.00 | ||||||
Jul 14, 2023 | 5.5K | 271.6M | 35.3K | 0.00% | 1.00 | ||||||
Jun 30, 2023 | 6.8K | 271.6M | 25.6K | 0.00% | 1.00 | ||||||
Jun 15, 2023 | 1.5K | 271.6M | 36.2K | 0.00% | 1.00 | ||||||
May 31, 2023 | 8.7K | 271.6M | 30.1K | 0.00% | 1.00 | ||||||
May 15, 2023 | 2.8K | 271.6M | 219.1K | 0.00% | 1.00 | ||||||
Apr 28, 2023 | 16.6K | 271.6M | 26.7K | 0.01% | 1.00 | ||||||
Apr 14, 2023 | 10.4K | 271.6M | 27.4K | 0.00% | 1.00 | ||||||
Mar 31, 2023 | 5.7K | 271.6M | 21.9K | 0.00% | 1.00 | ||||||
Mar 15, 2023 | 8.0K | 271.6M | 35.1K | 0.00% | 1.00 | ||||||
Feb 28, 2023 | 10.1K | 271.6M | 20.6K | 0.00% | 1.00 | ||||||
Feb 15, 2023 | 10.5K | 271.6M | 23.6K | 0.00% | 1.00 | ||||||
Jan 31, 2023 | 6.6K | 271.6M | 42.0K | 0.00% | 1.00 | ||||||
Jan 13, 2023 | 1.4K | 271.6M | 48.3K | 0.00% | 1.00 | ||||||
Dec 30, 2022 | 13.5K | 271.6M | 50.4K | 0.01% | 1.00 | ||||||
Dec 15, 2022 | 919 | 271.6M | 65.3K | 0.00% | 1.00 | ||||||
Nov 30, 2022 | 1.4K | 271.6M | 54.3K | 0.00% | 1.00 | ||||||
Nov 15, 2022 | 3.4K | 271.6M | 132.5K | 0.00% | 1.00 | ||||||
Oct 31, 2022 | 1.0K | 271.6M | 246.0K | 0.00% | 1.00 | ||||||
Oct 14, 2022 | 25 | 271.6M | 107.4K | 0.00% | 1.00 | ||||||
Sep 30, 2022 | 14.6K | 271.6M | 113.9K | 0.01% | 1.00 | ||||||
Sep 15, 2022 | 3.4K | 271.6M | 52.8K | 0.00% | 1.00 | ||||||
Aug 31, 2022 | 1.5K | 271.6M | 40.5K | 0.00% | 1.00 | ||||||
Aug 15, 2022 | 5.6K | 271.6M | 37.0K | 0.00% | 1.00 | ||||||
Jul 29, 2022 | 6.7K | 271.6M | 67.4K | 0.00% | 1.00 | ||||||
Jul 15, 2022 | 21.7K | 271.6M | 96.7K | 0.01% | 1.00 | ||||||
Jun 30, 2022 | 30.8K | 271.6M | 80.9K | 0.01% | 1.00 | ||||||
Jun 15, 2022 | 15.9K | 271.6M | 55.5K | 0.01% | 1.00 | ||||||
May 31, 2022 | 17.4K | 271.6M | 101.8K | 0.01% | 1.00 | ||||||
May 13, 2022 | 6.0K | 271.6M | 109.7K | 0.00% | 1.00 | ||||||
Apr 29, 2022 | 1.0K | 271.6M | 51.5K | 0.00% | 1.00 | ||||||
Apr 14, 2022 | 7.4K | 271.6M | 48.3K | 0.00% | 1.00 | ||||||
Mar 31, 2022 | 3.9K | 271.6M | 64.9K | 0.00% | 1.00 | ||||||
Mar 15, 2022 | 2.2K | 271.6M | 126.9K | 0.00% | 1.00 | ||||||
Feb 28, 2022 | 996 | 271.6M | 88.4K | 0.00% | 1.00 | ||||||
Feb 15, 2022 | 4.1K | 271.6M | 59.8K | 0.00% | 1.00 | ||||||
Jan 31, 2022 | 3.5K | 271.6M | 104.0K | 0.00% | 1.00 | ||||||
Jan 14, 2022 | 12.9K | 271.6M | 71.5K | 0.00% | 1.00 | ||||||
Dec 31, 2021 | 1.7K | 271.6M | 54.7K | 0.00% | 1.00 | ||||||
Dec 15, 2021 | 691 | 271.6M | 88.5K | 0.00% | 1.00 | ||||||
Nov 30, 2021 | 30.1K | 271.6M | 94.3K | 0.01% | 1.00 | ||||||
Nov 15, 2021 | 495 | 271.6M | 28.1K | 0.00% | 1.00 | ||||||
Oct 29, 2021 | 1.5K | 271.6M | 22.6K | 0.00% | 1.00 | ||||||
Oct 15, 2021 | 1.7K | 271.6M | 52.2K | 0.00% | 1.00 | ||||||
Sep 30, 2021 | 17.4K | 271.6M | 279.8K | 0.01% | 1.00 | ||||||
Sep 15, 2021 | 11.6K | 271.6M | 97.0K | 0.00% | 1.00 | ||||||
Aug 31, 2021 | 9.4K | 271.6M | 33.0K | 0.00% | 1.00 | ||||||
Aug 13, 2021 | 1.4K | 271.6M | 30.5K | 0.00% | 1.00 | ||||||
Jul 30, 2021 | 261 | 271.6M | 41.5K | 0.00% | 1.00 | ||||||
Jul 15, 2021 | 5.6K | 271.6M | 35.3K | 0.00% | 1.00 | ||||||
Jun 30, 2021 | 3.3K | 271.6M | 30.9K | 0.00% | 1.00 | ||||||
Jun 15, 2021 | 9.2K | 271.6M | 40.8K | 0.00% | 1.00 | ||||||
May 28, 2021 | 8.0K | 271.6M | 28.8K | 0.00% | 1.00 | ||||||
May 14, 2021 | 12.3K | 271.6M | 22.7K | 0.00% | 1.00 | ||||||
Apr 30, 2021 | 9.3K | 271.6M | 22.9K | 0.00% | 1.00 | ||||||
Apr 15, 2021 | 7.2K | 271.6M | 23.2K | 0.00% | 1.00 | ||||||
Mar 31, 2021 | 12.0K | 271.6M | 26.3K | 0.00% | 1.00 | ||||||
Mar 15, 2021 | 9.0K | 271.6M | 52.6K | 0.00% | 1.00 | ||||||
Feb 26, 2021 | 10.5K | 271.6M | 22.2K | 0.00% | 1.00 | ||||||
Feb 12, 2021 | 28.4K | 271.6M | 21.6K | 0.01% | 1.31 | ||||||
Jan 29, 2021 | 8.1K | 271.6M | 40.3K | 0.00% | 1.00 | ||||||
Jan 15, 2021 | 18.9K | 271.6M | 18.2K | 0.01% | 1.04 | ||||||
Dec 31, 2020 | 16.8K | 271.6M | 16.5K | 0.01% | 1.02 | ||||||
Dec 15, 2020 | 6.9K | 271.6M | 14.6K | 0.00% | 1.00 | ||||||
Nov 30, 2020 | 9.6K | 271.6M | 16.7K | 0.00% | 1.00 | ||||||
Nov 13, 2020 | 5.8K | 271.6M | 19.5K | 0.00% | 1.00 | ||||||
Oct 30, 2020 | 15.0K | 271.6M | 29.2K | 0.01% | 1.00 | ||||||
Oct 15, 2020 | 5.5K | 271.6M | 9.6K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 6.1K | 271.6M | 67.6K | 0.00% | 1.00 | ||||||
Sep 15, 2020 | 5.1K | 271.6M | 21.1K | 0.00% | 1.00 | ||||||
Aug 31, 2020 | 6.5K | 271.6M | 16.2K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 33.2K | 271.6M | 14.2K | 0.01% | 2.34 | ||||||
Jul 31, 2020 | 29.1K | 271.6M | 12.8K | 0.01% | 2.28 | ||||||
Jul 15, 2020 | 16.6K | 271.6M | 31.8K | 0.01% | 1.00 | ||||||
Jun 30, 2020 | 27.6K | 271.6M | 57.3K | 0.01% | 1.00 | ||||||
Jun 15, 2020 | 4.4K | 271.6M | 22.5K | 0.00% | 1.00 | ||||||
May 29, 2020 | 8.6K | 271.6M | 13.3K | 0.00% | 1.00 | ||||||
May 15, 2020 | 8.4K | 271.6M | 12.9K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 10.4K | 271.6M | 96.0K | 0.00% | 1.00 | ||||||
Apr 15, 2020 | 36.5K | 271.6M | 71.4K | 0.01% | 1.00 | ||||||
Mar 31, 2020 | 31.9K | 271.6M | 39.4K | 0.01% | 1.00 | ||||||
Mar 13, 2020 | 7.7K | 271.6M | 9.5K | 0.00% | 1.00 | ||||||
Feb 28, 2020 | 2.8K | 271.6M | 4.1K | 0.00% | 1.00 | ||||||
Feb 14, 2020 | 2.9K | 271.6M | 5.1K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 10.8K | 271.6M | 11.5K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 6.4K | 271.6M | 4.0K | 0.00% | 1.63 | ||||||
Dec 31, 2019 | 4.8K | 271.6M | 2.6K | 0.00% | 1.82 | ||||||
Dec 13, 2019 | 3.3K | 271.6M | 11.7K | 0.00% | 1.00 | ||||||
Nov 29, 2019 | 3.7K | 271.6M | 4.1K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 4.1K | 271.6M | 2.7K | 0.00% | 1.51 | ||||||
Oct 31, 2019 | 565 | 271.6M | 5.0K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 2.0K | 271.6M | 3.1K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 3.6K | 271.6M | 3.8K | 0.00% | 1.00 | ||||||
Sep 13, 2019 | 6.8K | 271.6M | 3.2K | 0.00% | 2.12 | ||||||
Aug 30, 2019 | 8.6K | 271.6M | 4.6K | 0.00% | 1.88 | ||||||
Aug 15, 2019 | 5.9K | 271.6M | 9.5K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 3.9K | 271.6M | 8.7K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 2.6K | 271.6M | 8.2K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 4.0K | 271.6M | 10.6K | 0.00% | 1.00 | ||||||
Jun 14, 2019 | 1.1K | 271.6M | 11.4K | 0.00% | 1.00 | ||||||
May 31, 2019 | 1.7K | 271.6M | 9.8K | 0.00% | 1.00 | ||||||
May 15, 2019 | 418 | 271.6M | 6.4K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 4.7K | 271.6M | 5.6K | 0.00% | 1.00 | ||||||
Apr 15, 2019 | 427 | 271.6M | 3.4K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 4.1K | 271.6M | 10.5K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 3.3K | 271.6M | 4.2K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 3.3K | 271.6M | 9.1K | 0.00% | 1.00 | ||||||
Feb 15, 2019 | 3.6K | 271.6M | 8.6K | 0.00% | 1.00 | ||||||
Jan 31, 2019 | 6.2K | 271.6M | 12.5K | 0.00% | 1.00 | ||||||
Jan 15, 2019 | 15.3K | 271.6M | 15.4K | 0.01% | 1.00 | ||||||
Dec 31, 2018 | 14.1K | 271.6M | 22.7K | 0.01% | 1.00 | ||||||
Dec 14, 2018 | 6.2K | 271.6M | 30.1K | 0.00% | 1.00 | ||||||
Nov 30, 2018 | 5.9K | 271.6M | 15.3K | 0.00% | 1.00 | ||||||
Nov 15, 2018 | 14.9K | 271.6M | 15.9K | 0.01% | 1.00 | ||||||
Oct 31, 2018 | 5.7K | 271.6M | 14.7K | 0.00% | 1.00 | ||||||
Oct 15, 2018 | 5.7K | 271.6M | 13.7K | 0.00% | 1.00 | ||||||
Sep 28, 2018 | 3.3K | 271.6M | 9.1K | 0.00% | 1.00 | ||||||
Sep 14, 2018 | 999 | 271.6M | 11.3K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 4.4K | 271.6M | 4.5K | 0.00% | 1.00 | ||||||
Aug 15, 2018 | 10.2K | 271.6M | 4.2K | 0.00% | 2.44 | ||||||
Jul 31, 2018 | 7.1K | 271.6M | 11.7K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 5.1K | 271.6M | 4.0K | 0.00% | 1.27 | ||||||
Jun 29, 2018 | 1.7K | 271.6M | 10.1K | 0.00% | 1.00 | ||||||
Jun 15, 2018 | 6.5K | 271.6M | 7.8K | 0.00% | 1.00 | ||||||
May 31, 2018 | 622 | 271.6M | 2.6K | 0.00% | 1.00 | ||||||
May 15, 2018 | 6.5K | 271.6M | 6.0K | 0.00% | 1.08 | ||||||
Apr 30, 2018 | 2.6K | 271.6M | 22.1K | 0.00% | 1.00 | ||||||
Apr 13, 2018 | 1.3K | 271.6M | 7.8K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 18.1K | 271.6M | 3.2K | 0.01% | 5.73 | ||||||
Mar 15, 2018 | 16.0K | 271.6M | 5.7K | 0.01% | 2.79 | ||||||
Feb 28, 2018 | 17.1K | 271.6M | 9.3K | 0.01% | 1.84 | ||||||
Feb 15, 2018 | 16.2K | 271.6M | 13.2K | 0.01% | 1.23 | ||||||
Jan 31, 2018 | 3.6K | 271.6M | 14.6K | 0.00% | 1.00 | ||||||
Jan 12, 2018 | 8.9K | 271.6M | 14.4K | 0.00% | 1.00 | ||||||
Dec 29, 2017 | 8.6K | 271.6M | 4.5K | 0.00% | 1.90 | ||||||