Graftech International Ltd(EAF US)
$8.51+1.0614.30%Ext:$9.14+0.637.39%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 1.5M | 15.6M | 572.2K | 9.89% | 2.69 |
Aug 31, 2026 | 1.5M | 15.6M | 231.3K | 9.60% | 6.47 |
Aug 14, 2026 | 1.2M | 15.6M | 207.6K | 7.60% | 5.70 |
Jul 31, 2026 | 1.1M | 15.6M | 416.8K | 7.17% | 2.68 |
Jul 15, 2026 | 1.3M | 16.4M | 310.5K | 7.83% | 4.13 |
Jun 30, 2026 | 999.1K | 16.4M | 559.8K | 6.11% | 1.78 |
Jun 15, 2026 | 566.2K | 16.4M | 214.1K | 3.46% | 2.64 |
May 29, 2026 | 708.0K | 16.3M | 287.1K | 4.33% | 2.47 |
May 15, 2026 | 587.6K | 16.3M | 296.2K | 3.60% | 1.98 |
Apr 30, 2026 | 632.1K | 18.0M | 237.8K | 3.51% | 2.66 |
Apr 15, 2026 | 890.9K | 18.0M | 215.7K | 4.94% | 4.13 |
Mar 31, 2026 | 870.4K | 18.0M | 298.0K | 4.83% | 2.92 |
Mar 13, 2026 | 1.1M | 18.0M | 335.5K | 6.32% | 3.38 |
Feb 27, 2026 | 1.1M | 18.0M | 343.5K | 6.17% | 3.23 |
Feb 13, 2026 | 1.1M | 18.0M | 913.7K | 6.30% | 1.24 |
Jan 30, 2026 | 508.7K | 17.3M | 181.1K | 2.95% | 2.81 |
Jan 15, 2026 | 577.4K | 17.3M | 223.1K | 3.35% | 2.59 |
Dec 31, 2025 | 664.0K | 17.3M | 167.7K | 3.85% | 3.96 |
Dec 15, 2025 | 670.9K | 17.3M | 186.7K | 3.89% | 3.59 |
Nov 28, 2025 | 791.2K | 17.3M | 173.9K | 4.59% | 4.55 |
Nov 14, 2025 | 748.9K | 17.3M | 185.2K | 4.34% | 4.04 |
Oct 31, 2025 | 671.6K | 17.3M | 254.2K | 3.89% | 2.64 |
Oct 15, 2025 | 850.2K | 17.3M | 307.7K | 4.93% | 2.76 |
Sep 30, 2025 | 903.3K | 17.3M | 341.6K | 5.24% | 2.64 |
Sep 15, 2025 | 1.1M | 17.3M | 353.3K | 6.62% | 3.23 |
Aug 29, 2025 | 926.2K | 17.3M | 175.3K | 5.37% | 5.28 |
Aug 15, 2025 | 7.3M | 17.3M | 2.0M | 42.55% | 3.69 |
Jul 31, 2025 | 8.2M | 17.3M | 3.2M | 47.75% | 2.55 |
Jul 15, 2025 | 8.8M | 17.3M | 2.2M | 50.87% | 4.00 |
Jun 30, 2025 | 9.9M | 17.3M | 6.8M | 57.29% | 1.46 |
Jun 13, 2025 | 14.1M | 17.3M | 2.3M | 81.53% | 6.24 |
May 30, 2025 | 14.6M | 17.3M | 2.8M | 84.33% | 5.13 |
May 15, 2025 | 15.9M | 17.3M | 2.8M | 92.43% | 5.67 |
Apr 30, 2025 | 15.8M | 17.3M | 2.4M | 91.80% | 6.56 |
Apr 15, 2025 | 15.3M | 17.3M | 3.2M | 88.53% | 4.79 |
Mar 31, 2025 | 13.5M | 17.3M | 2.8M | 78.08% | 4.89 |
Mar 14, 2025 | 13.8M | 17.3M | 2.0M | 80.01% | 7.06 |
Feb 28, 2025 | 14.2M | 17.3M | 4.8M | 82.50% | 2.95 |
Feb 14, 2025 | 14.7M | 17.3M | 4.1M | 85.19% | 3.58 |
Jan 31, 2025 | 14.7M | 17.3M | 1.4M | 84.96% | 10.38 |
Jan 15, 2025 | 15.6M | 17.3M | 1.6M | 90.66% | 9.90 |
Dec 31, 2024 | 15.9M | 17.3M | 2.0M | 92.00% | 7.93 |
Dec 13, 2024 | 16.4M | 17.3M | 1.9M | 95.27% | 8.76 |
Nov 29, 2024 | 14.7M | 17.3M | 1.8M | 84.92% | 8.21 |
Nov 15, 2024 | 14.2M | 17.3M | 2.1M | 82.38% | 6.76 |
Oct 31, 2024 | 15.2M | 17.3M | 1.4M | 88.01% | 10.69 |
Oct 15, 2024 | 16.5M | 17.3M | 3.0M | 95.83% | 5.50 |
Sep 30, 2024 | 17.6M | 17.3M | 2.9M | 101.92% | 6.10 |
Sep 13, 2024 | 17.8M | 17.3M | 1.2M | 102.97% | 14.53 |
Aug 30, 2024 | 18.8M | 17.3M | 2.2M | 109.05% | 8.38 |
Aug 15, 2024 | 19.5M | 17.3M | 3.2M | 112.72% | 6.17 |
Jul 31, 2024 | 16.9M | 17.3M | 4.4M | 97.84% | 3.80 |
Jul 15, 2024 | 17.8M | 17.3M | 2.2M | 103.42% | 8.19 |
Jun 28, 2024 | 17.9M | 17.3M | 6.3M | 103.97% | 2.84 |
Jun 14, 2024 | 17.8M | 17.3M | 2.3M | 103.03% | 7.78 |
May 31, 2024 | 17.9M | 17.3M | 3.2M | 103.63% | 5.65 |
May 15, 2024 | 16.8M | 17.3M | 2.3M | 97.51% | 7.28 |
Apr 30, 2024 | 15.6M | 17.3M | 3.5M | 90.59% | 4.41 |
Apr 15, 2024 | 14.9M | 17.3M | 3.2M | 86.21% | 4.61 |
Mar 28, 2024 | 13.5M | 17.3M | 2.6M | 78.05% | 5.28 |
Mar 15, 2024 | 14.1M | 17.3M | 3.6M | 81.43% | 3.95 |
Feb 29, 2024 | 11.9M | 17.3M | 3.4M | 68.92% | 3.54 |
Feb 15, 2024 | 12.6M | 17.3M | 3.7M | 73.01% | 3.44 |
Jan 31, 2024 | 9.6M | 17.3M | 3.6M | 55.36% | 2.69 |
Jan 12, 2024 | 11.2M | 17.3M | 5.1M | 65.06% | 2.18 |
Dec 29, 2023 | 11.3M | 17.3M | 5.3M | 65.57% | 2.15 |
Dec 15, 2023 | 10.5M | 17.3M | 3.9M | 60.90% | 2.66 |
Nov 30, 2023 | 8.2M | 17.3M | 2.0M | 47.62% | 4.05 |
Nov 15, 2023 | 8.9M | 17.3M | 2.9M | 51.57% | 3.10 |
Oct 31, 2023 | 8.7M | 17.3M | 1.6M | 50.55% | 5.34 |
Oct 13, 2023 | 7.1M | 17.3M | 1.2M | 41.04% | 6.15 |
Sep 29, 2023 | 6.9M | 17.3M | 1.5M | 40.09% | 4.51 |
Sep 15, 2023 | 5.8M | 17.3M | 1.6M | 33.83% | 3.55 |
Aug 31, 2023 | 5.6M | 17.3M | 1.4M | 32.43% | 4.03 |
Aug 15, 2023 | 5.7M | 17.3M | 2.1M | 32.76% | 2.69 |
Jul 31, 2023 | 6.2M | 17.3M | 796.6K | 35.81% | 7.76 |
Jul 14, 2023 | 6.7M | 17.3M | 2.3M | 38.64% | 2.95 |
Jun 30, 2023 | 6.7M | 17.3M | 1.3M | 38.79% | 5.02 |
Jun 15, 2023 | 6.8M | 17.3M | 1.3M | 39.40% | 5.30 |
May 31, 2023 | 11.4M | 17.3M | 1.5M | 66.31% | 7.60 |
May 15, 2023 | 6.7M | 17.3M | 1.9M | 38.59% | 3.54 |
Apr 28, 2023 | 5.7M | 17.3M | 1.2M | 32.95% | 4.93 |
Apr 14, 2023 | 6.2M | 17.3M | 1.5M | 36.01% | 4.27 |
Mar 31, 2023 | 6.2M | 17.3M | 1.5M | 35.86% | 4.09 |
Mar 15, 2023 | 6.9M | 17.3M | 1.7M | 40.19% | 4.02 |
Feb 28, 2023 | 7.7M | 17.3M | 1.6M | 44.55% | 4.70 |
Feb 15, 2023 | 5.4M | 17.3M | 1.7M | 31.48% | 3.14 |
Jan 31, 2023 | 4.7M | 17.3M | 1.7M | 27.18% | 2.70 |
Jan 13, 2023 | 5.4M | 17.3M | 1.3M | 31.21% | 4.25 |
Dec 30, 2022 | 5.1M | 17.3M | 1.4M | 29.67% | 3.53 |
Dec 15, 2022 | 4.9M | 17.3M | 1.6M | 28.62% | 2.99 |
Nov 30, 2022 | 4.7M | 17.3M | 2.7M | 27.33% | 1.73 |
Nov 15, 2022 | 4.6M | 17.3M | 2.3M | 26.84% | 2.05 |
Oct 31, 2022 | 5.4M | 17.3M | 1.9M | 31.45% | 2.89 |
Oct 14, 2022 | 6.9M | 17.3M | 2.3M | 40.25% | 2.97 |
Sep 30, 2022 | 7.9M | 17.3M | 2.8M | 45.78% | 2.79 |
Sep 15, 2022 | 6.8M | 17.3M | 2.3M | 39.30% | 3.01 |
Aug 31, 2022 | 5.3M | 17.3M | 1.7M | 30.95% | 3.07 |
Aug 15, 2022 | 6.8M | 17.3M | 2.9M | 39.47% | 2.34 |
Jul 29, 2022 | 5.3M | 17.3M | 2.0M | 30.61% | 2.62 |
Jul 15, 2022 | 5.9M | 17.3M | 2.0M | 34.09% | 3.01 |
Jun 30, 2022 | 5.6M | 17.3M | 2.0M | 32.59% | 2.82 |
Jun 15, 2022 | 6.1M | 17.3M | 1.6M | 35.31% | 3.88 |
May 31, 2022 | 5.5M | 17.3M | 2.0M | 31.76% | 2.75 |
May 13, 2022 | 4.9M | 17.3M | 2.4M | 28.46% | 2.01 |
Apr 29, 2022 | 4.5M | 17.3M | 1.4M | 26.30% | 3.35 |
Apr 14, 2022 | 4.9M | 17.3M | 1.6M | 28.52% | 3.09 |
Mar 31, 2022 | 4.4M | 17.3M | 2.0M | 25.52% | 2.17 |
Mar 15, 2022 | 5.4M | 17.3M | 2.0M | 31.10% | 2.67 |
Feb 28, 2022 | 5.9M | 17.3M | 2.3M | 34.15% | 2.55 |
Feb 15, 2022 | 5.4M | 17.3M | 4.1M | 31.38% | 1.33 |
Jan 31, 2022 | 4.1M | 17.3M | 2.6M | 23.80% | 1.56 |
Jan 14, 2022 | 4.1M | 17.3M | 1.2M | 24.00% | 3.57 |
Dec 31, 2021 | 4.5M | 17.3M | 1.4M | 25.86% | 3.12 |
Dec 15, 2021 | 4.7M | 17.3M | 1.4M | 27.22% | 3.28 |
Nov 30, 2021 | 6.8M | 17.3M | 1.3M | 39.46% | 5.17 |
Nov 15, 2021 | 6.0M | 17.3M | 2.3M | 35.02% | 2.63 |
Oct 29, 2021 | 7.2M | 17.3M | 1.2M | 41.61% | 6.06 |
Oct 15, 2021 | 7.5M | 17.3M | 1.8M | 43.56% | 4.21 |
Sep 30, 2021 | 9.0M | 17.3M | 2.8M | 52.16% | 3.25 |
Sep 15, 2021 | 9.5M | 17.3M | 1.9M | 55.18% | 5.05 |
Aug 31, 2021 | 9.9M | 17.3M | 1.7M | 57.38% | 5.76 |
Aug 13, 2021 | 9.5M | 17.3M | 2.3M | 55.18% | 4.17 |
Jul 30, 2021 | 8.6M | 17.3M | 2.3M | 49.84% | 3.82 |
Jul 15, 2021 | 8.4M | 17.3M | 3.0M | 48.69% | 2.84 |
Jun 30, 2021 | 11.2M | 17.3M | 4.6M | 65.20% | 2.46 |
Jun 15, 2021 | 6.3M | 17.3M | 2.9M | 36.55% | 2.21 |
May 28, 2021 | 5.3M | 17.3M | 2.9M | 30.63% | 1.82 |
May 14, 2021 | 7.2M | 17.3M | 4.1M | 41.44% | 1.76 |
Apr 30, 2021 | 6.3M | 17.3M | 1.6M | 36.69% | 3.97 |
Apr 15, 2021 | 6.1M | 17.3M | 2.1M | 35.40% | 2.87 |
Mar 31, 2021 | 6.4M | 17.3M | 2.4M | 37.06% | 2.65 |
Mar 15, 2021 | 5.2M | 17.3M | 5.3M | 30.39% | 1.00 |
Feb 26, 2021 | 3.7M | 17.3M | 2.1M | 21.64% | 1.81 |
Feb 12, 2021 | 4.4M | 17.3M | 2.5M | 25.58% | 1.76 |
Jan 29, 2021 | 4.3M | 17.3M | 2.0M | 25.00% | 2.12 |
Jan 15, 2021 | 4.3M | 17.3M | 1.7M | 24.69% | 2.56 |
Dec 31, 2020 | 4.9M | 17.3M | 1.7M | 28.21% | 2.87 |
Dec 15, 2020 | 5.2M | 17.3M | 2.4M | 29.92% | 2.12 |
Nov 30, 2020 | 6.2M | 17.3M | 1.2M | 35.84% | 5.09 |
Nov 13, 2020 | 6.1M | 17.3M | 1.4M | 35.40% | 4.27 |
Oct 30, 2020 | 6.2M | 17.3M | 843.8K | 35.68% | 7.30 |
Oct 15, 2020 | 6.7M | 17.3M | 1.3M | 38.70% | 5.29 |
Sep 30, 2020 | 7.5M | 17.3M | 1.8M | 43.53% | 4.08 |
Sep 15, 2020 | 7.5M | 17.3M | 1.3M | 43.76% | 5.69 |
Aug 31, 2020 | 9.3M | 17.3M | 1.5M | 54.15% | 6.21 |
Aug 14, 2020 | 8.8M | 17.3M | 1.7M | 51.08% | 5.33 |
Jul 31, 2020 | 9.2M | 17.3M | 2.4M | 53.48% | 3.83 |
Jul 15, 2020 | 9.6M | 17.3M | 1.1M | 55.69% | 8.41 |
Jun 30, 2020 | 10.1M | 17.3M | 903.3K | 58.53% | 11.18 |
Jun 15, 2020 | 10.8M | 17.3M | 1.3M | 62.63% | 8.29 |
May 29, 2020 | 15.5M | 17.3M | 988.9K | 89.80% | 15.67 |
May 15, 2020 | 13.4M | 17.3M | 1.8M | 77.41% | 7.43 |
Apr 30, 2020 | 12.7M | 17.3M | 1.1M | 73.59% | 11.50 |
Apr 15, 2020 | 13.2M | 17.3M | 1.4M | 76.73% | 9.69 |
Mar 31, 2020 | 14.1M | 17.3M | 2.5M | 81.68% | 5.72 |
Mar 13, 2020 | 16.6M | 17.3M | 2.7M | 96.48% | 6.10 |
Feb 28, 2020 | 19.5M | 17.3M | 3.1M | 113.25% | 6.38 |
Feb 14, 2020 | 17.9M | 17.3M | 2.9M | 103.92% | 6.26 |
Jan 31, 2020 | 17.2M | 17.3M | 2.7M | 99.63% | 6.34 |
Jan 15, 2020 | 15.8M | 17.3M | 2.1M | 91.62% | 7.71 |
Dec 31, 2019 | 17.0M | 17.3M | 1.6M | 98.26% | 10.68 |
Dec 13, 2019 | 17.4M | 17.3M | 2.8M | 100.60% | 6.16 |
Nov 29, 2019 | 19.1M | 17.3M | 2.5M | 110.82% | 7.65 |
Nov 15, 2019 | 18.0M | 17.3M | 2.1M | 104.41% | 8.59 |
Oct 31, 2019 | 18.0M | 17.3M | 1.3M | 104.49% | 13.61 |
Oct 15, 2019 | 18.3M | 17.3M | 1.5M | 105.88% | 12.07 |
Sep 30, 2019 | 16.6M | 17.3M | 1.3M | 96.36% | 12.50 |
Sep 13, 2019 | 15.5M | 17.3M | 1.5M | 89.58% | 10.47 |
Aug 30, 2019 | 17.2M | 17.3M | 901.4K | 99.89% | 19.12 |
Aug 15, 2019 | 15.0M | 17.3M | 1.7M | 86.73% | 9.01 |
Jul 31, 2019 | 14.4M | 17.3M | 1.1M | 83.22% | 12.86 |
Jul 15, 2019 | 14.5M | 17.3M | 810.5K | 84.18% | 17.92 |
Jun 28, 2019 | 13.1M | 17.3M | 1.1M | 76.19% | 12.12 |
Jun 14, 2019 | 11.4M | 17.3M | 1.4M | 66.31% | 8.37 |
May 31, 2019 | 12.5M | 17.3M | 1.6M | 72.48% | 7.77 |
May 15, 2019 | 11.3M | 17.3M | 1.4M | 65.52% | 8.31 |
Apr 30, 2019 | 11.4M | 17.3M | 1.3M | 65.93% | 8.96 |
Apr 15, 2019 | 10.9M | 17.3M | 949.4K | 63.38% | 11.52 |
Mar 29, 2019 | 12.2M | 17.3M | 1.2M | 70.67% | 10.22 |
Mar 15, 2019 | 11.6M | 17.3M | 2.0M | 67.23% | 5.90 |
Feb 28, 2019 | 10.7M | 17.3M | 845.7K | 61.99% | 12.65 |
Feb 15, 2019 | 10.7M | 17.3M | 1.4M | 61.81% | 7.62 |
Jan 31, 2019 | 9.6M | 17.3M | 1.0M | 55.71% | 9.50 |
Jan 15, 2019 | 9.8M | 17.3M | 1.3M | 56.95% | 7.78 |
Dec 31, 2018 | 10.4M | 17.3M | 1.7M | 60.12% | 6.18 |
Dec 14, 2018 | 11.1M | 17.3M | 1.6M | 64.31% | 6.82 |
Nov 30, 2018 | 11.7M | 17.3M | 1.3M | 67.67% | 9.18 |
Nov 15, 2018 | 10.6M | 17.3M | 1.7M | 61.20% | 6.11 |
Oct 31, 2018 | 9.5M | 17.3M | 1.1M | 55.09% | 8.55 |
Oct 15, 2018 | 11.6M | 17.3M | 1.1M | 67.36% | 10.80 |
Sep 28, 2018 | 11.4M | 17.3M | 1.5M | 66.04% | 7.43 |
Sep 14, 2018 | 10.9M | 17.3M | 1.2M | 63.28% | 9.06 |
Aug 31, 2018 | 11.1M | 17.3M | 1.4M | 64.44% | 7.67 |
Aug 15, 2018 | 8.3M | 17.3M | 3.1M | 48.12% | 2.72 |
Jul 31, 2018 | 9.5M | 17.3M | 673.7K | 55.01% | 14.09 |
Jul 13, 2018 | 10.8M | 17.3M | 434.1K | 62.32% | 24.77 |
Jun 29, 2018 | 9.9M | 17.3M | 1.3M | 57.42% | 7.78 |
Jun 15, 2018 | 8.6M | 17.3M | 1.2M | 49.85% | 7.42 |
May 31, 2018 | 8.0M | 17.3M | 673.7K | 46.13% | 11.82 |
May 15, 2018 | 7.2M | 17.3M | 969.7K | 41.84% | 7.44 |
Apr 30, 2018 | 6.0M | 17.3M | 2.6M | 34.65% | 2.27 |