Airbus SE/ADR Unsponsored ADR(EADSY US)
$53.60-1.172.14%Ext:$53.63+0.030.06%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 291.1K | 584.2M | 667.8K | 0.05% | 1.00 |
Aug 31, 2026 | 232.6K | 584.2M | 722.4K | 0.04% | 1.00 |
Aug 14, 2026 | 336.1K | 584.2M | 743.8K | 0.06% | 1.00 |
Jul 31, 2026 | 455.8K | 584.2M | 1.1M | 0.08% | 1.00 |
Jul 15, 2026 | 258.5K | 584.2M | 796.6K | 0.04% | 1.00 |
Jun 30, 2026 | 292.8K | 584.2M | 735.2K | 0.05% | 1.00 |
Jun 15, 2026 | 294.3K | 584.2M | 1.0M | 0.05% | 1.00 |
May 29, 2026 | 298.9K | 584.2M | 1.3M | 0.05% | 1.00 |
May 15, 2026 | 157.8K | 584.2M | 1.1M | 0.03% | 1.00 |
Apr 30, 2026 | 218.8K | 584.2M | 1.6M | 0.04% | 1.00 |
Apr 15, 2026 | 254.9K | 584.2M | 1.4M | 0.04% | 1.00 |
Mar 31, 2026 | 221.3K | 584.2M | 1.9M | 0.04% | 1.00 |
Mar 13, 2026 | 260.1K | 584.2M | 2.5M | 0.04% | 1.00 |
Feb 27, 2026 | 160.7K | 584.2M | 1.8M | 0.03% | 1.00 |
Feb 13, 2026 | 108.6K | 584.2M | 1.1M | 0.02% | 1.00 |
Jan 30, 2026 | 427.2K | 584.7M | 1.3M | 0.07% | 1.00 |
Jan 15, 2026 | 457.5K | 584.7M | 932.6K | 0.08% | 1.00 |
Dec 31, 2025 | 355.9K | 584.7M | 540.7K | 0.06% | 1.00 |
Dec 15, 2025 | 338.2K | 584.7M | 997.7K | 0.06% | 1.00 |
Nov 28, 2025 | 870.5K | 584.7M | 1.1M | 0.15% | 1.00 |
Nov 14, 2025 | 411.0K | 584.7M | 750.9K | 0.07% | 1.00 |
Oct 31, 2025 | 527.1K | 584.7M | 668.9K | 0.09% | 1.00 |
Oct 15, 2025 | 907.2K | 584.7M | 780.7K | 0.16% | 1.16 |
Sep 30, 2025 | 697.4K | 584.7M | 743.7K | 0.12% | 1.00 |
Sep 15, 2025 | 769.2K | 584.7M | 1.2M | 0.13% | 1.00 |
Aug 29, 2025 | 1.2M | 584.7M | 848.3K | 0.20% | 1.41 |
Aug 15, 2025 | 418.8K | 584.7M | 577.0K | 0.07% | 1.00 |
Jul 31, 2025 | 307.9K | 584.7M | 1.0M | 0.05% | 1.00 |
Jul 15, 2025 | 398.1K | 584.7M | 954.5K | 0.07% | 1.00 |
Jun 30, 2025 | 442.1K | 584.7M | 1.2M | 0.08% | 1.00 |
Jun 13, 2025 | 323.5K | 584.7M | 1.3M | 0.06% | 1.00 |
May 30, 2025 | 418.4K | 584.7M | 1.1M | 0.07% | 1.00 |
May 15, 2025 | 327.9K | 584.7M | 1.2M | 0.06% | 1.00 |
Apr 30, 2025 | 1.5M | 584.7M | 1.7M | 0.26% | 1.00 |
Apr 15, 2025 | 420.2K | 584.7M | 1.2M | 0.07% | 1.00 |
Mar 31, 2025 | 595.4K | 584.7M | 1.4M | 0.10% | 1.00 |
Mar 14, 2025 | 657.1K | 584.7M | 1.5M | 0.11% | 1.00 |
Feb 28, 2025 | 158.4K | 584.7M | 1.3M | 0.03% | 1.00 |
Feb 14, 2025 | 89.3K | 584.7M | 463.5K | 0.02% | 1.00 |
Jan 31, 2025 | 43.0K | 584.7M | 545.5K | 0.01% | 1.00 |
Jan 15, 2025 | 31.2K | 584.7M | 630.0K | 0.01% | 1.00 |
Dec 31, 2024 | 120.8K | 584.7M | 413.0K | 0.02% | 1.00 |
Dec 13, 2024 | 250.2K | 584.7M | 809.5K | 0.04% | 1.00 |
Nov 29, 2024 | 63.2K | 584.7M | 663.7K | 0.01% | 1.00 |
Nov 15, 2024 | 144.0K | 584.7M | 732.6K | 0.02% | 1.00 |
Oct 31, 2024 | 154.5K | 584.7M | 897.0K | 0.03% | 1.00 |
Oct 15, 2024 | 83.9K | 584.7M | 450.4K | 0.01% | 1.00 |
Sep 30, 2024 | 38.3K | 584.7M | 560.0K | 0.01% | 1.00 |
Sep 13, 2024 | 26.7K | 584.7M | 498.1K | 0.00% | 1.00 |
Aug 30, 2024 | 225.9K | 584.7M | 334.8K | 0.04% | 1.00 |
Aug 15, 2024 | 167.9K | 584.7M | 563.6K | 0.03% | 1.00 |
Jul 31, 2024 | 151.2K | 584.7M | 881.5K | 0.03% | 1.00 |
Jul 15, 2024 | 105.6K | 584.7M | 1.1M | 0.02% | 1.00 |
Jun 28, 2024 | 63.3K | 584.7M | 2.2M | 0.01% | 1.00 |
Jun 14, 2024 | 27.6K | 584.7M | 481.4K | 0.00% | 1.00 |
May 31, 2024 | 72.6K | 584.7M | 595.7K | 0.01% | 1.00 |
May 15, 2024 | 33.5K | 584.7M | 290.7K | 0.01% | 1.00 |
Apr 30, 2024 | 47.7K | 584.7M | 815.4K | 0.01% | 1.00 |
Apr 15, 2024 | 14.0K | 584.7M | 413.7K | 0.00% | 1.00 |
Mar 28, 2024 | 46.9K | 584.7M | 578.5K | 0.01% | 1.00 |
Mar 15, 2024 | 85.5K | 584.7M | 450.4K | 0.01% | 1.00 |
Feb 29, 2024 | 51.8K | 584.7M | 616.9K | 0.01% | 1.00 |
Feb 15, 2024 | 17.6K | 584.7M | 402.1K | 0.00% | 1.00 |
Jan 31, 2024 | 87.7K | 584.7M | 369.6K | 0.01% | 1.00 |
Jan 12, 2024 | 37.8K | 584.7M | 360.3K | 0.01% | 1.00 |
Dec 29, 2023 | 12.1K | 584.7M | 345.2K | 0.00% | 1.00 |
Dec 15, 2023 | 38.1K | 584.7M | 314.8K | 0.01% | 1.00 |
Nov 30, 2023 | 38.1K | 584.7M | 565.4K | 0.01% | 1.00 |
Nov 15, 2023 | 41.3K | 584.7M | 298.1K | 0.01% | 1.00 |
Oct 31, 2023 | 55.4K | 584.7M | 1.2M | 0.01% | 1.00 |
Oct 13, 2023 | 31.9K | 584.7M | 313.4K | 0.01% | 1.00 |
Sep 29, 2023 | 25.0K | 584.7M | 349.8K | 0.00% | 1.00 |
Sep 15, 2023 | 51.1K | 584.7M | 210.1K | 0.01% | 1.00 |
Aug 31, 2023 | 33.1K | 584.7M | 239.2K | 0.01% | 1.00 |
Aug 15, 2023 | 58.5K | 584.7M | 338.4K | 0.01% | 1.00 |
Jul 31, 2023 | 28.4K | 584.7M | 374.1K | 0.00% | 1.00 |
Jul 14, 2023 | 67.5K | 584.7M | 283.9K | 0.01% | 1.00 |
Jun 30, 2023 | 100.8K | 584.7M | 312.5K | 0.02% | 1.00 |
Jun 15, 2023 | 56.7K | 584.7M | 268.4K | 0.01% | 1.00 |
May 31, 2023 | 52.5K | 584.7M | 471.3K | 0.01% | 1.00 |
May 15, 2023 | 107.6K | 584.7M | 292.8K | 0.02% | 1.00 |
Apr 28, 2023 | 25.7K | 584.7M | 242.3K | 0.00% | 1.00 |
Apr 14, 2023 | 143.6K | 584.7M | 504.6K | 0.02% | 1.00 |
Mar 31, 2023 | 98.6K | 584.7M | 321.1K | 0.02% | 1.00 |
Mar 15, 2023 | 71.4K | 584.7M | 359.5K | 0.01% | 1.00 |
Feb 28, 2023 | 52.7K | 584.7M | 418.0K | 0.01% | 1.00 |
Feb 15, 2023 | 64.8K | 584.7M | 405.3K | 0.01% | 1.00 |
Jan 31, 2023 | 35.6K | 584.7M | 518.3K | 0.01% | 1.00 |
Jan 13, 2023 | 105.2K | 584.7M | 753.1K | 0.02% | 1.00 |
Dec 30, 2022 | 16.8K | 584.7M | 444.6K | 0.00% | 1.00 |
Dec 15, 2022 | 44.0K | 584.7M | 468.1K | 0.01% | 1.00 |
Nov 30, 2022 | 59.1K | 584.7M | 431.4K | 0.01% | 1.00 |
Nov 15, 2022 | 107.2K | 584.7M | 937.5K | 0.02% | 1.00 |
Oct 31, 2022 | 164.9K | 584.7M | 905.7K | 0.03% | 1.00 |
Oct 14, 2022 | 121.0K | 584.7M | 870.6K | 0.02% | 1.00 |
Sep 30, 2022 | 277.5K | 584.7M | 927.6K | 0.05% | 1.00 |
Sep 15, 2022 | 231.6K | 584.7M | 857.4K | 0.04% | 1.00 |
Aug 31, 2022 | 269.9K | 584.7M | 559.8K | 0.05% | 1.00 |
Aug 15, 2022 | 112.9K | 584.7M | 701.3K | 0.02% | 1.00 |
Jul 29, 2022 | 316.3K | 584.7M | 883.5K | 0.05% | 1.00 |
Jul 15, 2022 | 3.6K | 584.7M | 760.5K | 0.00% | 1.00 |
Jun 30, 2022 | 10.9K | 584.7M | 1.1M | 0.00% | 1.00 |
Jun 15, 2022 | 30.5K | 584.7M | 737.4K | 0.01% | 1.00 |
May 31, 2022 | 50.6K | 584.7M | 775.4K | 0.01% | 1.00 |
May 13, 2022 | 69.8K | 584.7M | 1.5M | 0.01% | 1.00 |
Apr 29, 2022 | 49.8K | 584.7M | 640.5K | 0.01% | 1.00 |
Apr 14, 2022 | 72.6K | 584.7M | 652.8K | 0.01% | 1.00 |
Mar 31, 2022 | 21.5K | 584.7M | 806.2K | 0.00% | 1.00 |
Mar 15, 2022 | 47.0K | 584.7M | 1.2M | 0.01% | 1.00 |
Feb 28, 2022 | 64.4K | 584.7M | 521.6K | 0.01% | 1.00 |
Feb 15, 2022 | 158.8K | 584.7M | 520.4K | 0.03% | 1.00 |
Jan 31, 2022 | 126.3K | 584.7M | 670.0K | 0.02% | 1.00 |
Jan 14, 2022 | 101.1K | 584.7M | 733.1K | 0.02% | 1.00 |
Dec 31, 2021 | 15.3K | 584.7M | 598.0K | 0.00% | 1.00 |
Dec 15, 2021 | 13.6K | 584.7M | 800.0K | 0.00% | 1.00 |
Nov 30, 2021 | 30.6K | 584.7M | 783.9K | 0.01% | 1.00 |
Nov 15, 2021 | 22.0K | 584.7M | 390.5K | 0.00% | 1.00 |
Oct 29, 2021 | 20.7K | 584.7M | 275.0K | 0.00% | 1.00 |
Oct 15, 2021 | 85.9K | 584.7M | 406.0K | 0.01% | 1.00 |
Sep 30, 2021 | 141.4K | 584.7M | 495.9K | 0.02% | 1.00 |
Sep 15, 2021 | 38.8K | 584.7M | 424.7K | 0.01% | 1.00 |
Aug 31, 2021 | 77.3K | 584.7M | 325.0K | 0.01% | 1.00 |
Aug 13, 2021 | 84.1K | 584.7M | 499.1K | 0.01% | 1.00 |
Jul 30, 2021 | 65.7K | 584.7M | 390.4K | 0.01% | 1.00 |
Jul 15, 2021 | 45.8K | 584.7M | 292.0K | 0.01% | 1.00 |
Jun 30, 2021 | 79.3K | 584.7M | 494.4K | 0.01% | 1.00 |
Jun 15, 2021 | 55.0K | 584.7M | 423.0K | 0.01% | 1.00 |
May 28, 2021 | 93.4K | 584.7M | 264.0K | 0.02% | 1.00 |
May 14, 2021 | 82.2K | 584.7M | 551.5K | 0.01% | 1.00 |
Apr 30, 2021 | 103.0K | 584.7M | 220.4K | 0.02% | 1.00 |
Apr 15, 2021 | 70.9K | 584.7M | 614.1K | 0.01% | 1.00 |
Mar 31, 2021 | 91.8K | 584.7M | 313.9K | 0.02% | 1.00 |
Mar 15, 2021 | 81.2K | 584.7M | 488.8K | 0.01% | 1.00 |
Feb 26, 2021 | 107.6K | 584.7M | 598.8K | 0.02% | 1.00 |
Feb 12, 2021 | 51.8K | 584.7M | 524.8K | 0.01% | 1.00 |
Jan 29, 2021 | 51.7K | 584.7M | 456.9K | 0.01% | 1.00 |
Jan 15, 2021 | 49.1K | 584.7M | 702.7K | 0.01% | 1.00 |
Dec 31, 2020 | 105.2K | 584.7M | 380.4K | 0.02% | 1.00 |
Dec 15, 2020 | 138.2K | 584.7M | 525.2K | 0.02% | 1.00 |
Nov 30, 2020 | 188.7K | 584.7M | 1.1M | 0.03% | 1.00 |
Nov 13, 2020 | 232.3K | 584.7M | 910.6K | 0.04% | 1.00 |
Oct 30, 2020 | 203.3K | 584.7M | 495.2K | 0.03% | 1.00 |
Oct 15, 2020 | 297.3K | 584.7M | 383.2K | 0.05% | 1.00 |
Sep 30, 2020 | 250.2K | 584.7M | 561.5K | 0.04% | 1.00 |
Sep 15, 2020 | 265.2K | 584.7M | 453.2K | 0.05% | 1.00 |
Aug 31, 2020 | 170.8K | 584.7M | 491.8K | 0.03% | 1.00 |
Aug 14, 2020 | 162.4K | 584.7M | 559.7K | 0.03% | 1.00 |
Jul 31, 2020 | 171.6K | 584.7M | 455.7K | 0.03% | 1.00 |
Jul 15, 2020 | 60.6K | 584.7M | 522.4K | 0.01% | 1.00 |
Jun 30, 2020 | 64.6K | 584.7M | 914.8K | 0.01% | 1.00 |
Jun 15, 2020 | 92.8K | 584.7M | 2.2M | 0.02% | 1.00 |
May 29, 2020 | 107.9K | 584.7M | 1.1M | 0.02% | 1.00 |
May 15, 2020 | 53.2K | 584.7M | 1.4M | 0.01% | 1.00 |
Apr 30, 2020 | 361.0K | 584.7M | 1.7M | 0.06% | 1.00 |
Apr 15, 2020 | 271.7K | 584.7M | 2.0M | 0.05% | 1.00 |
Mar 31, 2020 | 139.7K | 584.7M | 3.0M | 0.02% | 1.00 |
Mar 13, 2020 | 524.6K | 584.7M | 1.7M | 0.09% | 1.00 |
Feb 28, 2020 | 478.5K | 584.7M | 446.3K | 0.08% | 1.07 |
Feb 14, 2020 | 157.4K | 584.7M | 385.3K | 0.03% | 1.00 |
Jan 31, 2020 | 44.7K | 584.7M | 306.8K | 0.01% | 1.00 |
Jan 15, 2020 | 56.7K | 584.7M | 255.6K | 0.01% | 1.00 |
Dec 31, 2019 | 89.0K | 584.7M | 272.5K | 0.02% | 1.00 |
Dec 13, 2019 | 127.1K | 584.7M | 322.1K | 0.02% | 1.00 |
Nov 29, 2019 | 79.1K | 584.7M | 213.2K | 0.01% | 1.00 |
Nov 15, 2019 | 97.8K | 584.7M | 199.4K | 0.02% | 1.00 |
Oct 31, 2019 | 84.0K | 584.7M | 449.8K | 0.01% | 1.00 |
Oct 15, 2019 | 6.2K | 584.7M | 350.1K | 0.00% | 1.00 |
Sep 30, 2019 | 3.5K | 584.7M | 233.3K | 0.00% | 1.00 |
Sep 13, 2019 | 11.3K | 584.7M | 401.8K | 0.00% | 1.00 |
Aug 30, 2019 | 12.2K | 584.7M | 226.4K | 0.00% | 1.00 |
Aug 15, 2019 | 43.2K | 584.7M | 412.4K | 0.01% | 1.00 |
Jul 31, 2019 | 56.1K | 584.7M | 218.7K | 0.01% | 1.00 |
Jul 15, 2019 | 23.1K | 584.7M | 316.6K | 0.00% | 1.00 |
Jun 28, 2019 | 94.1K | 584.7M | 361.3K | 0.02% | 1.00 |
Jun 14, 2019 | 37.0K | 584.7M | 314.9K | 0.01% | 1.00 |
May 31, 2019 | 2.6K | 584.7M | 303.1K | 0.00% | 1.00 |
May 15, 2019 | 14.4K | 584.7M | 256.7K | 0.00% | 1.00 |
Apr 30, 2019 | 20.6K | 584.7M | 164.5K | 0.00% | 1.00 |
Apr 15, 2019 | 137.8K | 584.7M | 367.5K | 0.02% | 1.00 |
Mar 29, 2019 | 36.3K | 584.7M | 351.9K | 0.01% | 1.00 |
Mar 15, 2019 | 122.8K | 584.7M | 598.5K | 0.02% | 1.00 |
Feb 28, 2019 | 196.3K | 584.7M | 680.3K | 0.03% | 1.00 |
Feb 15, 2019 | 37.6K | 584.7M | 175.0K | 0.01% | 1.00 |
Jan 31, 2019 | 114.3K | 584.7M | 397.9K | 0.02% | 1.00 |
Jan 15, 2019 | 46.5K | 584.7M | 530.7K | 0.01% | 1.00 |
Dec 31, 2018 | 11.9K | 584.7M | 498.1K | 0.00% | 1.00 |
Dec 14, 2018 | 50.7K | 584.7M | 394.0K | 0.01% | 1.00 |
Nov 30, 2018 | 111.9K | 584.7M | 290.3K | 0.02% | 1.00 |
Nov 15, 2018 | 9.8K | 584.7M | 333.5K | 0.00% | 1.00 |
Oct 31, 2018 | 7.6K | 584.7M | 235.8K | 0.00% | 1.00 |
Oct 15, 2018 | 4.0K | 584.7M | 208.9K | 0.00% | 1.00 |
Sep 28, 2018 | 19.8K | 584.7M | 208.8K | 0.00% | 1.00 |
Sep 14, 2018 | 9.2K | 584.7M | 148.0K | 0.00% | 1.00 |
Aug 31, 2018 | 31.9K | 584.7M | 160.3K | 0.01% | 1.00 |
Aug 15, 2018 | 71.3K | 584.7M | 171.1K | 0.01% | 1.00 |
Jul 31, 2018 | 34.8K | 584.7M | 591.3K | 0.01% | 1.00 |
Jul 13, 2018 | 36.3K | 584.7M | 159.8K | 0.01% | 1.00 |
Jun 29, 2018 | 51.9K | 584.7M | 245.2K | 0.01% | 1.00 |
Jun 15, 2018 | 140.7K | 584.7M | 315.9K | 0.02% | 1.00 |
May 31, 2018 | 97.7K | 584.7M | 325.4K | 0.02% | 1.00 |
May 15, 2018 | 83.5K | 584.7M | 219.2K | 0.01% | 1.00 |
Apr 30, 2018 | 79.7K | 584.7M | 349.1K | 0.01% | 1.00 |
Apr 13, 2018 | 87.0K | 584.7M | 320.8K | 0.01% | 1.00 |
Mar 29, 2018 | 81.6K | 584.7M | 170.4K | 0.01% | 1.00 |
Mar 15, 2018 | 225.1K | 584.7M | 266.5K | 0.04% | 1.00 |
Feb 28, 2018 | 47.8K | 584.7M | 387.8K | 0.01% | 1.00 |
Feb 15, 2018 | 61.1K | 584.7M | 473.8K | 0.01% | 1.00 |
Jan 31, 2018 | 23.6K | 584.7M | 331.6K | 0.00% | 1.00 |
Jan 12, 2018 | 62.3K | 584.7M | 333.3K | 0.01% | 1.00 |
Dec 29, 2017 | 43.4K | 584.7M | 270.9K | 0.01% | 1.00 |