Dycom Industries Inc(DY US)
$221.54-3.721.65%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.2M | 29.6M | 642.4K | 4.21% | 1.94 | ||||||
Aug 31, 2026 | 1.4M | 29.6M | 880.9K | 4.84% | 1.63 | ||||||
Aug 14, 2026 | 1.3M | 29.6M | 327.7K | 4.34% | 3.93 | ||||||
Jul 31, 2026 | 1.4M | 29.6M | 482.2K | 4.86% | 2.99 | ||||||
Jul 15, 2026 | 1.3M | 29.6M | 442.1K | 4.55% | 3.05 | ||||||
Jun 30, 2026 | 1.2M | 29.6M | 980.3K | 4.01% | 1.21 | ||||||
Jun 15, 2026 | 1.6M | 29.6M | 447.0K | 5.51% | 3.65 | ||||||
May 29, 2026 | 1.9M | 29.6M | 730.7K | 6.35% | 2.57 | ||||||
May 15, 2026 | 1.9M | 29.6M | 417.0K | 6.28% | 4.46 | ||||||
Apr 30, 2026 | 1.7M | 29.6M | 369.4K | 5.83% | 4.67 | ||||||
Apr 15, 2026 | 1.7M | 29.6M | 412.3K | 5.59% | 4.00 | ||||||
Mar 31, 2026 | 1.5M | 29.6M | 423.8K | 5.02% | 3.50 | ||||||
Mar 13, 2026 | 1.2M | 29.6M | 566.9K | 4.12% | 2.15 | ||||||
Feb 27, 2026 | 1.2M | 28.6M | 324.6K | 4.32% | 3.80 | ||||||
Feb 13, 2026 | 1.3M | 28.6M | 493.8K | 4.71% | 2.72 | ||||||
Jan 30, 2026 | 1.2M | 28.6M | 342.7K | 4.10% | 3.42 | ||||||
Jan 15, 2026 | 985.3K | 28.6M | 286.7K | 3.45% | 3.44 | ||||||
Dec 31, 2025 | 942.5K | 28.6M | 760.1K | 3.30% | 1.24 | ||||||
Dec 15, 2025 | 1.2M | 28.6M | 354.5K | 4.11% | 3.31 | ||||||
Nov 28, 2025 | 1.1M | 28.6M | 545.4K | 3.99% | 2.09 | ||||||
Nov 14, 2025 | 1.1M | 28.6M | 308.9K | 3.69% | 3.41 | ||||||
Oct 31, 2025 | 1.1M | 28.6M | 299.4K | 3.92% | 3.74 | ||||||
Oct 15, 2025 | 1.2M | 28.6M | 309.3K | 4.35% | 4.02 | ||||||
Sep 30, 2025 | 1.2M | 28.6M | 440.5K | 4.15% | 2.69 | ||||||
Sep 15, 2025 | 1.3M | 28.6M | 366.4K | 4.56% | 3.56 | ||||||
Aug 29, 2025 | 1.2M | 28.6M | 563.9K | 4.28% | 2.17 | ||||||
Aug 15, 2025 | 921.0K | 28.6M | 350.8K | 3.23% | 2.63 | ||||||
Jul 31, 2025 | 757.0K | 28.6M | 267.4K | 2.65% | 2.83 | ||||||
Jul 15, 2025 | 807.0K | 28.6M | 258.4K | 2.83% | 3.12 | ||||||
Jun 30, 2025 | 765.9K | 28.6M | 358.2K | 2.68% | 2.14 | ||||||
Jun 13, 2025 | 676.9K | 28.6M | 354.7K | 2.37% | 1.91 | ||||||
May 30, 2025 | 595.5K | 28.6M | 603.4K | 2.09% | 1.00 | ||||||
May 15, 2025 | 808.5K | 28.6M | 322.4K | 2.83% | 2.51 | ||||||
Apr 30, 2025 | 746.5K | 28.6M | 400.7K | 2.61% | 1.86 | ||||||
Apr 15, 2025 | 837.7K | 28.6M | 488.0K | 2.93% | 1.72 | ||||||
Mar 31, 2025 | 884.7K | 28.6M | 391.6K | 3.10% | 2.26 | ||||||
Mar 14, 2025 | 1.3M | 28.6M | 869.7K | 4.39% | 1.44 | ||||||
Feb 28, 2025 | 1.7M | 28.6M | 839.2K | 5.88% | 2.00 | ||||||
Feb 14, 2025 | 1.6M | 28.6M | 294.3K | 5.64% | 5.47 | ||||||
Jan 31, 2025 | 2.0M | 28.6M | 450.2K | 6.94% | 4.40 | ||||||
Jan 15, 2025 | 1.7M | 28.6M | 328.5K | 5.99% | 5.21 | ||||||
Dec 31, 2024 | 1.7M | 28.6M | 510.3K | 6.11% | 3.42 | ||||||
Dec 13, 2024 | 1.3M | 28.6M | 476.6K | 4.69% | 2.81 | ||||||
Nov 29, 2024 | 1.1M | 28.6M | 599.6K | 3.77% | 1.80 | ||||||
Nov 15, 2024 | 1.0M | 28.6M | 532.7K | 3.52% | 1.89 | ||||||
Oct 31, 2024 | 894.0K | 28.6M | 333.7K | 3.13% | 2.68 | ||||||
Oct 15, 2024 | 889.5K | 28.6M | 204.2K | 3.12% | 4.36 | ||||||
Sep 30, 2024 | 915.6K | 28.6M | 324.4K | 3.21% | 2.82 | ||||||
Sep 13, 2024 | 1.2M | 28.6M | 319.9K | 4.22% | 3.77 | ||||||
Aug 30, 2024 | 1.2M | 28.6M | 465.4K | 4.25% | 2.61 | ||||||
Aug 15, 2024 | 1.1M | 28.6M | 284.1K | 3.98% | 4.00 | ||||||
Jul 31, 2024 | 1.3M | 28.6M | 283.3K | 4.38% | 4.41 | ||||||
Jul 15, 2024 | 1.3M | 28.6M | 170.7K | 4.52% | 7.55 | ||||||
Jun 28, 2024 | 1.3M | 28.6M | 359.9K | 4.42% | 3.51 | ||||||
Jun 14, 2024 | 1.3M | 28.6M | 204.4K | 4.50% | 6.28 | ||||||
May 31, 2024 | 1.6M | 28.6M | 395.6K | 5.60% | 4.04 | ||||||
May 15, 2024 | 1.7M | 28.6M | 228.0K | 5.92% | 7.42 | ||||||
Apr 30, 2024 | 1.5M | 28.6M | 168.9K | 5.35% | 9.04 | ||||||
Apr 15, 2024 | 1.5M | 28.6M | 228.4K | 5.37% | 6.71 | ||||||
Mar 28, 2024 | 1.6M | 28.6M | 233.2K | 5.53% | 6.77 | ||||||
Mar 15, 2024 | 1.7M | 28.6M | 371.1K | 5.79% | 4.45 | ||||||
Feb 29, 2024 | 1.7M | 28.6M | 361.2K | 5.83% | 4.60 | ||||||
Feb 15, 2024 | 1.5M | 28.6M | 199.9K | 5.39% | 7.70 | ||||||
Jan 31, 2024 | 1.6M | 28.6M | 193.7K | 5.68% | 8.37 | ||||||
Jan 12, 2024 | 1.7M | 28.6M | 245.5K | 6.11% | 7.11 | ||||||
Dec 29, 2023 | 1.9M | 28.6M | 188.1K | 6.58% | 9.98 | ||||||
Dec 15, 2023 | 2.0M | 28.6M | 315.7K | 7.12% | 6.44 | ||||||
Nov 30, 2023 | 1.7M | 28.6M | 422.0K | 5.84% | 3.95 | ||||||
Nov 15, 2023 | 1.7M | 28.6M | 281.1K | 5.92% | 6.01 | ||||||
Oct 31, 2023 | 1.7M | 28.6M | 289.5K | 5.93% | 5.85 | ||||||
Oct 13, 2023 | 1.9M | 28.6M | 302.4K | 6.67% | 6.30 | ||||||
Sep 29, 2023 | 1.8M | 28.6M | 224.2K | 6.30% | 8.02 | ||||||
Sep 15, 2023 | 1.8M | 28.6M | 277.4K | 6.45% | 6.64 | ||||||
Aug 31, 2023 | 2.0M | 28.6M | 388.3K | 7.10% | 5.22 | ||||||
Aug 15, 2023 | 1.8M | 28.6M | 280.1K | 6.44% | 6.56 | ||||||
Jul 31, 2023 | 1.5M | 28.6M | 373.3K | 5.39% | 4.12 | ||||||
Jul 14, 2023 | 1.4M | 28.6M | 246.0K | 5.07% | 5.88 | ||||||
Jun 30, 2023 | 1.3M | 28.6M | 269.9K | 4.72% | 4.99 | ||||||
Jun 15, 2023 | 1.5M | 28.6M | 347.4K | 5.42% | 4.45 | ||||||
May 31, 2023 | 1.8M | 28.6M | 577.9K | 6.29% | 3.11 | ||||||
May 15, 2023 | 1.8M | 28.6M | 349.8K | 6.41% | 5.24 | ||||||
Apr 28, 2023 | 1.6M | 28.6M | 272.7K | 5.75% | 6.02 | ||||||
Apr 14, 2023 | 1.9M | 28.6M | 437.5K | 6.66% | 4.34 | ||||||
Mar 31, 2023 | 1.5M | 28.6M | 919.0K | 5.30% | 1.65 | ||||||
Mar 15, 2023 | 1.2M | 28.6M | 729.9K | 4.17% | 1.63 | ||||||
Feb 28, 2023 | 1.5M | 28.6M | 465.5K | 5.42% | 3.33 | ||||||
Feb 15, 2023 | 1.3M | 28.6M | 569.2K | 4.58% | 2.30 | ||||||
Jan 31, 2023 | 1.0M | 28.6M | 344.6K | 3.59% | 2.98 | ||||||
Jan 13, 2023 | 1.2M | 28.6M | 345.4K | 4.08% | 3.37 | ||||||
Dec 30, 2022 | 1.3M | 28.6M | 304.6K | 4.62% | 4.33 | ||||||
Dec 15, 2022 | 1.1M | 28.6M | 410.2K | 3.93% | 2.74 | ||||||
Nov 30, 2022 | 1.2M | 28.6M | 803.3K | 4.26% | 1.52 | ||||||
Nov 15, 2022 | 1.2M | 28.6M | 370.5K | 4.31% | 3.32 | ||||||
Oct 31, 2022 | 1.3M | 28.6M | 301.0K | 4.41% | 4.18 | ||||||
Oct 14, 2022 | 1.2M | 28.6M | 227.8K | 4.32% | 5.42 | ||||||
Sep 30, 2022 | 1.3M | 28.6M | 223.2K | 4.39% | 5.62 | ||||||
Sep 15, 2022 | 1.3M | 28.6M | 278.0K | 4.56% | 4.68 | ||||||
Aug 31, 2022 | 1.3M | 28.6M | 345.6K | 4.52% | 3.74 | ||||||
Aug 15, 2022 | 1.3M | 28.6M | 236.7K | 4.66% | 5.62 | ||||||
Jul 29, 2022 | 1.4M | 28.6M | 313.8K | 4.89% | 4.45 | ||||||
Jul 15, 2022 | 1.4M | 28.6M | 168.4K | 4.90% | 8.31 | ||||||
Jun 30, 2022 | 1.4M | 28.6M | 299.8K | 5.02% | 4.79 | ||||||
Jun 15, 2022 | 1.6M | 28.6M | 225.0K | 5.64% | 7.16 | ||||||
May 31, 2022 | 1.5M | 28.6M | 292.9K | 5.24% | 5.11 | ||||||
May 13, 2022 | 1.3M | 28.6M | 250.0K | 4.67% | 5.34 | ||||||
Apr 29, 2022 | 1.1M | 28.6M | 215.3K | 3.95% | 5.24 | ||||||
Apr 14, 2022 | 977.3K | 28.6M | 200.4K | 3.42% | 4.88 | ||||||
Mar 31, 2022 | 976.0K | 28.6M | 237.0K | 3.42% | 4.12 | ||||||
Mar 15, 2022 | 1.1M | 28.6M | 393.4K | 3.70% | 2.68 | ||||||
Feb 28, 2022 | 1.1M | 28.6M | 274.7K | 3.95% | 4.10 | ||||||
Feb 15, 2022 | 980.5K | 28.6M | 198.5K | 3.43% | 4.94 | ||||||
Jan 31, 2022 | 821.0K | 28.6M | 234.6K | 2.88% | 3.50 | ||||||
Jan 14, 2022 | 738.1K | 28.6M | 255.3K | 2.58% | 2.89 | ||||||
Dec 31, 2021 | 728.9K | 28.6M | 249.6K | 2.55% | 2.92 | ||||||
Dec 15, 2021 | 987.0K | 28.6M | 275.3K | 3.46% | 3.59 | ||||||
Nov 30, 2021 | 1.2M | 28.6M | 637.1K | 4.16% | 1.86 | ||||||
Nov 15, 2021 | 1.1M | 28.6M | 298.0K | 3.72% | 3.56 | ||||||
Oct 29, 2021 | 1.4M | 28.6M | 396.2K | 4.78% | 3.45 | ||||||
Oct 15, 2021 | 1.1M | 28.6M | 191.2K | 3.96% | 5.91 | ||||||
Sep 30, 2021 | 1.1M | 28.6M | 273.8K | 4.02% | 4.19 | ||||||
Sep 15, 2021 | 1.1M | 28.6M | 409.3K | 3.92% | 2.74 | ||||||
Aug 31, 2021 | 1.0M | 28.6M | 260.7K | 3.55% | 3.89 | ||||||
Aug 13, 2021 | 980.1K | 28.6M | 256.1K | 3.43% | 3.83 | ||||||
Jul 30, 2021 | 795.4K | 28.6M | 264.4K | 2.79% | 3.01 | ||||||
Jul 15, 2021 | 958.0K | 28.6M | 243.3K | 3.36% | 3.94 | ||||||
Jun 30, 2021 | 1.1M | 28.6M | 437.0K | 3.86% | 2.52 | ||||||
Jun 15, 2021 | 1.6M | 28.6M | 408.9K | 5.71% | 3.99 | ||||||
May 28, 2021 | 1.3M | 28.6M | 601.9K | 4.48% | 2.12 | ||||||
May 14, 2021 | 1.2M | 28.6M | 260.8K | 4.24% | 4.64 | ||||||
Apr 30, 2021 | 1.3M | 28.6M | 245.8K | 4.50% | 5.23 | ||||||
Apr 15, 2021 | 1.2M | 28.6M | 325.6K | 4.12% | 3.62 | ||||||
Mar 31, 2021 | 1.2M | 28.6M | 335.0K | 4.07% | 3.47 | ||||||
Mar 15, 2021 | 1.3M | 28.6M | 546.2K | 4.70% | 2.45 | ||||||
Feb 26, 2021 | 1.1M | 28.6M | 415.0K | 3.86% | 2.65 | ||||||
Feb 12, 2021 | 1.0M | 28.6M | 233.7K | 3.57% | 4.36 | ||||||
Jan 29, 2021 | 1.3M | 28.6M | 239.1K | 4.51% | 5.38 | ||||||
Jan 15, 2021 | 1.4M | 28.6M | 470.3K | 4.95% | 3.01 | ||||||
Dec 31, 2020 | 1.5M | 28.6M | 356.3K | 5.09% | 4.08 | ||||||
Dec 15, 2020 | 1.6M | 28.6M | 422.5K | 5.74% | 3.88 | ||||||
Nov 30, 2020 | 1.4M | 28.6M | 638.0K | 4.94% | 2.21 | ||||||
Nov 13, 2020 | 1.7M | 28.6M | 253.2K | 5.95% | 6.71 | ||||||
Oct 30, 2020 | 2.0M | 28.6M | 230.9K | 6.97% | 8.62 | ||||||
Oct 15, 2020 | 2.1M | 28.6M | 386.8K | 7.19% | 5.31 | ||||||
Sep 30, 2020 | 2.0M | 28.6M | 299.7K | 6.88% | 6.56 | ||||||
Sep 15, 2020 | 2.2M | 28.6M | 461.2K | 7.70% | 4.77 | ||||||
Aug 31, 2020 | 2.3M | 28.6M | 417.3K | 8.00% | 5.47 | ||||||
Aug 14, 2020 | 2.5M | 28.6M | 265.3K | 8.91% | 9.59 | ||||||
Jul 31, 2020 | 2.6M | 28.6M | 264.8K | 8.97% | 9.67 | ||||||
Jul 15, 2020 | 2.6M | 28.6M | 263.7K | 9.08% | 9.83 | ||||||
Jun 30, 2020 | 2.7M | 28.6M | 445.3K | 9.53% | 6.11 | ||||||
Jun 15, 2020 | 2.6M | 28.6M | 552.8K | 9.24% | 4.77 | ||||||
May 29, 2020 | 2.9M | 28.6M | 996.8K | 10.25% | 2.94 | ||||||
May 15, 2020 | 3.3M | 28.6M | 360.9K | 11.47% | 9.07 | ||||||
Apr 30, 2020 | 3.5M | 28.6M | 450.3K | 12.24% | 7.76 | ||||||
Apr 15, 2020 | 3.6M | 28.6M | 691.9K | 12.48% | 5.15 | ||||||
Mar 31, 2020 | 3.8M | 28.6M | 1.0M | 13.20% | 3.65 | ||||||
Mar 13, 2020 | 3.8M | 28.6M | 1.2M | 13.24% | 3.08 | ||||||
Feb 28, 2020 | 4.2M | 28.6M | 1.0M | 14.88% | 4.21 | ||||||
Feb 14, 2020 | 4.1M | 28.6M | 348.0K | 14.47% | 11.88 | ||||||
Jan 31, 2020 | 4.0M | 28.6M | 355.3K | 14.10% | 11.33 | ||||||
Jan 15, 2020 | 3.4M | 28.6M | 289.4K | 11.75% | 11.60 | ||||||
Dec 31, 2019 | 3.2M | 28.6M | 303.2K | 11.34% | 10.68 | ||||||
Dec 13, 2019 | 3.0M | 28.6M | 464.7K | 10.61% | 6.52 | ||||||
Nov 29, 2019 | 2.7M | 28.6M | 456.5K | 9.54% | 5.97 | ||||||
Nov 15, 2019 | 2.6M | 28.6M | 253.1K | 8.94% | 10.09 | ||||||
Oct 31, 2019 | 2.6M | 28.6M | 317.6K | 9.03% | 8.12 | ||||||
Oct 15, 2019 | 2.4M | 28.6M | 320.6K | 8.33% | 7.42 | ||||||
Sep 30, 2019 | 2.4M | 28.6M | 338.0K | 8.55% | 7.22 | ||||||
Sep 13, 2019 | 2.5M | 28.6M | 398.3K | 8.68% | 6.22 | ||||||
Aug 30, 2019 | 2.2M | 28.6M | 499.1K | 7.74% | 4.43 | ||||||
Aug 15, 2019 | 2.2M | 28.6M | 418.2K | 7.78% | 5.31 | ||||||
Jul 31, 2019 | 2.5M | 28.6M | 268.4K | 8.64% | 9.19 | ||||||
Jul 15, 2019 | 2.2M | 28.6M | 268.7K | 7.83% | 8.32 | ||||||
Jun 28, 2019 | 2.3M | 28.6M | 340.3K | 7.94% | 6.66 | ||||||
Jun 14, 2019 | 2.5M | 28.6M | 338.7K | 8.85% | 7.47 | ||||||
May 31, 2019 | 2.5M | 28.6M | 886.8K | 8.61% | 2.77 | ||||||
May 15, 2019 | 2.1M | 28.6M | 408.9K | 7.33% | 5.12 | ||||||
Apr 30, 2019 | 2.0M | 28.6M | 339.2K | 6.92% | 5.82 | ||||||
Apr 15, 2019 | 1.8M | 28.6M | 432.5K | 6.13% | 4.05 | ||||||
Mar 29, 2019 | 2.0M | 28.6M | 458.4K | 7.03% | 4.38 | ||||||
Mar 15, 2019 | 2.4M | 28.6M | 777.5K | 8.56% | 3.14 | ||||||
Feb 28, 2019 | 2.3M | 28.6M | 1.4M | 7.98% | 1.62 | ||||||
Feb 15, 2019 | 2.5M | 28.6M | 364.5K | 8.78% | 6.88 | ||||||
Jan 31, 2019 | 2.3M | 28.6M | 354.9K | 8.02% | 6.45 | ||||||
Jan 15, 2019 | 2.6M | 28.6M | 368.4K | 8.98% | 6.96 | ||||||
Dec 31, 2018 | 2.3M | 28.6M | 612.9K | 8.20% | 3.82 | ||||||
Dec 14, 2018 | 2.2M | 28.6M | 561.7K | 7.61% | 3.87 | ||||||
Nov 30, 2018 | 2.5M | 28.6M | 718.7K | 8.88% | 3.53 | ||||||
Nov 15, 2018 | 2.7M | 28.6M | 408.8K | 9.29% | 6.49 | ||||||
Oct 31, 2018 | 2.8M | 28.6M | 434.4K | 9.82% | 6.46 | ||||||
Oct 15, 2018 | 2.8M | 28.6M | 376.9K | 9.68% | 7.33 | ||||||
Sep 28, 2018 | 2.9M | 28.6M | 420.1K | 10.17% | 6.92 | ||||||
Sep 14, 2018 | 2.5M | 28.6M | 627.9K | 8.60% | 3.91 | ||||||
Aug 31, 2018 | 2.6M | 28.6M | 682.0K | 8.95% | 3.75 | ||||||
Aug 15, 2018 | 2.8M | 28.6M | 1.3M | 9.70% | 2.10 | ||||||
Jul 31, 2018 | 3.2M | 28.6M | 481.8K | 11.04% | 6.54 | ||||||
Jul 13, 2018 | 3.6M | 28.6M | 292.8K | 12.44% | 12.13 | ||||||
Jun 29, 2018 | 4.0M | 28.6M | 399.4K | 13.84% | 9.89 | ||||||
Jun 15, 2018 | 3.9M | 28.6M | 391.3K | 13.76% | 10.04 | ||||||
May 31, 2018 | 4.5M | 28.6M | 1.4M | 15.88% | 3.15 | ||||||
May 15, 2018 | 4.7M | 28.6M | 328.5K | 16.40% | 14.25 | ||||||
Apr 30, 2018 | 4.6M | 28.6M | 304.1K | 16.22% | 15.23 | ||||||
Apr 13, 2018 | 4.8M | 28.6M | 274.6K | 16.87% | 17.54 | ||||||
Mar 29, 2018 | 4.7M | 28.6M | 391.1K | 16.44% | 12.00 | ||||||
Mar 15, 2018 | 5.1M | 28.6M | 379.5K | 17.85% | 13.43 | ||||||
Feb 28, 2018 | 5.4M | 28.6M | 470.6K | 18.93% | 11.49 | ||||||
Feb 15, 2018 | 5.5M | 28.6M | 738.5K | 19.16% | 7.41 | ||||||
Jan 31, 2018 | 4.5M | 28.6M | 518.8K | 15.88% | 8.74 | ||||||
Jan 12, 2018 | 5.0M | 28.6M | 427.4K | 17.47% | 11.67 | ||||||
Dec 29, 2017 | 5.0M | 28.6M | 457.8K | 17.58% | 10.97 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.2M | 29.6M | 642.4K | 4.21% | 1.94 | ||||||
Aug 31, 2026 | 1.4M | 29.6M | 880.9K | 4.84% | 1.63 | ||||||
Aug 14, 2026 | 1.3M | 29.6M | 327.7K | 4.34% | 3.93 | ||||||
Jul 31, 2026 | 1.4M | 29.6M | 482.2K | 4.86% | 2.99 | ||||||
Jul 15, 2026 | 1.3M | 29.6M | 442.1K | 4.55% | 3.05 | ||||||
Jun 30, 2026 | 1.2M | 29.6M | 980.3K | 4.01% | 1.21 | ||||||
Jun 15, 2026 | 1.6M | 29.6M | 447.0K | 5.51% | 3.65 | ||||||
May 29, 2026 | 1.9M | 29.6M | 730.7K | 6.35% | 2.57 | ||||||
May 15, 2026 | 1.9M | 29.6M | 417.0K | 6.28% | 4.46 | ||||||
Apr 30, 2026 | 1.7M | 29.6M | 369.4K | 5.83% | 4.67 | ||||||
Apr 15, 2026 | 1.7M | 29.6M | 412.3K | 5.59% | 4.00 | ||||||
Mar 31, 2026 | 1.5M | 29.6M | 423.8K | 5.02% | 3.50 | ||||||
Mar 13, 2026 | 1.2M | 29.6M | 566.9K | 4.12% | 2.15 | ||||||
Feb 27, 2026 | 1.2M | 28.6M | 324.6K | 4.32% | 3.80 | ||||||
Feb 13, 2026 | 1.3M | 28.6M | 493.8K | 4.71% | 2.72 | ||||||
Jan 30, 2026 | 1.2M | 28.6M | 342.7K | 4.10% | 3.42 | ||||||
Jan 15, 2026 | 985.3K | 28.6M | 286.7K | 3.45% | 3.44 | ||||||
Dec 31, 2025 | 942.5K | 28.6M | 760.1K | 3.30% | 1.24 | ||||||
Dec 15, 2025 | 1.2M | 28.6M | 354.5K | 4.11% | 3.31 | ||||||
Nov 28, 2025 | 1.1M | 28.6M | 545.4K | 3.99% | 2.09 | ||||||
Nov 14, 2025 | 1.1M | 28.6M | 308.9K | 3.69% | 3.41 | ||||||
Oct 31, 2025 | 1.1M | 28.6M | 299.4K | 3.92% | 3.74 | ||||||
Oct 15, 2025 | 1.2M | 28.6M | 309.3K | 4.35% | 4.02 | ||||||
Sep 30, 2025 | 1.2M | 28.6M | 440.5K | 4.15% | 2.69 | ||||||
Sep 15, 2025 | 1.3M | 28.6M | 366.4K | 4.56% | 3.56 | ||||||
Aug 29, 2025 | 1.2M | 28.6M | 563.9K | 4.28% | 2.17 | ||||||
Aug 15, 2025 | 921.0K | 28.6M | 350.8K | 3.23% | 2.63 | ||||||
Jul 31, 2025 | 757.0K | 28.6M | 267.4K | 2.65% | 2.83 | ||||||
Jul 15, 2025 | 807.0K | 28.6M | 258.4K | 2.83% | 3.12 | ||||||
Jun 30, 2025 | 765.9K | 28.6M | 358.2K | 2.68% | 2.14 | ||||||
Jun 13, 2025 | 676.9K | 28.6M | 354.7K | 2.37% | 1.91 | ||||||
May 30, 2025 | 595.5K | 28.6M | 603.4K | 2.09% | 1.00 | ||||||
May 15, 2025 | 808.5K | 28.6M | 322.4K | 2.83% | 2.51 | ||||||
Apr 30, 2025 | 746.5K | 28.6M | 400.7K | 2.61% | 1.86 | ||||||
Apr 15, 2025 | 837.7K | 28.6M | 488.0K | 2.93% | 1.72 | ||||||
Mar 31, 2025 | 884.7K | 28.6M | 391.6K | 3.10% | 2.26 | ||||||
Mar 14, 2025 | 1.3M | 28.6M | 869.7K | 4.39% | 1.44 | ||||||
Feb 28, 2025 | 1.7M | 28.6M | 839.2K | 5.88% | 2.00 | ||||||
Feb 14, 2025 | 1.6M | 28.6M | 294.3K | 5.64% | 5.47 | ||||||
Jan 31, 2025 | 2.0M | 28.6M | 450.2K | 6.94% | 4.40 | ||||||
Jan 15, 2025 | 1.7M | 28.6M | 328.5K | 5.99% | 5.21 | ||||||
Dec 31, 2024 | 1.7M | 28.6M | 510.3K | 6.11% | 3.42 | ||||||
Dec 13, 2024 | 1.3M | 28.6M | 476.6K | 4.69% | 2.81 | ||||||
Nov 29, 2024 | 1.1M | 28.6M | 599.6K | 3.77% | 1.80 | ||||||
Nov 15, 2024 | 1.0M | 28.6M | 532.7K | 3.52% | 1.89 | ||||||
Oct 31, 2024 | 894.0K | 28.6M | 333.7K | 3.13% | 2.68 | ||||||
Oct 15, 2024 | 889.5K | 28.6M | 204.2K | 3.12% | 4.36 | ||||||
Sep 30, 2024 | 915.6K | 28.6M | 324.4K | 3.21% | 2.82 | ||||||
Sep 13, 2024 | 1.2M | 28.6M | 319.9K | 4.22% | 3.77 | ||||||
Aug 30, 2024 | 1.2M | 28.6M | 465.4K | 4.25% | 2.61 | ||||||
Aug 15, 2024 | 1.1M | 28.6M | 284.1K | 3.98% | 4.00 | ||||||
Jul 31, 2024 | 1.3M | 28.6M | 283.3K | 4.38% | 4.41 | ||||||
Jul 15, 2024 | 1.3M | 28.6M | 170.7K | 4.52% | 7.55 | ||||||
Jun 28, 2024 | 1.3M | 28.6M | 359.9K | 4.42% | 3.51 | ||||||
Jun 14, 2024 | 1.3M | 28.6M | 204.4K | 4.50% | 6.28 | ||||||
May 31, 2024 | 1.6M | 28.6M | 395.6K | 5.60% | 4.04 | ||||||
May 15, 2024 | 1.7M | 28.6M | 228.0K | 5.92% | 7.42 | ||||||
Apr 30, 2024 | 1.5M | 28.6M | 168.9K | 5.35% | 9.04 | ||||||
Apr 15, 2024 | 1.5M | 28.6M | 228.4K | 5.37% | 6.71 | ||||||
Mar 28, 2024 | 1.6M | 28.6M | 233.2K | 5.53% | 6.77 | ||||||
Mar 15, 2024 | 1.7M | 28.6M | 371.1K | 5.79% | 4.45 | ||||||
Feb 29, 2024 | 1.7M | 28.6M | 361.2K | 5.83% | 4.60 | ||||||
Feb 15, 2024 | 1.5M | 28.6M | 199.9K | 5.39% | 7.70 | ||||||
Jan 31, 2024 | 1.6M | 28.6M | 193.7K | 5.68% | 8.37 | ||||||
Jan 12, 2024 | 1.7M | 28.6M | 245.5K | 6.11% | 7.11 | ||||||
Dec 29, 2023 | 1.9M | 28.6M | 188.1K | 6.58% | 9.98 | ||||||
Dec 15, 2023 | 2.0M | 28.6M | 315.7K | 7.12% | 6.44 | ||||||
Nov 30, 2023 | 1.7M | 28.6M | 422.0K | 5.84% | 3.95 | ||||||
Nov 15, 2023 | 1.7M | 28.6M | 281.1K | 5.92% | 6.01 | ||||||
Oct 31, 2023 | 1.7M | 28.6M | 289.5K | 5.93% | 5.85 | ||||||
Oct 13, 2023 | 1.9M | 28.6M | 302.4K | 6.67% | 6.30 | ||||||
Sep 29, 2023 | 1.8M | 28.6M | 224.2K | 6.30% | 8.02 | ||||||
Sep 15, 2023 | 1.8M | 28.6M | 277.4K | 6.45% | 6.64 | ||||||
Aug 31, 2023 | 2.0M | 28.6M | 388.3K | 7.10% | 5.22 | ||||||
Aug 15, 2023 | 1.8M | 28.6M | 280.1K | 6.44% | 6.56 | ||||||
Jul 31, 2023 | 1.5M | 28.6M | 373.3K | 5.39% | 4.12 | ||||||
Jul 14, 2023 | 1.4M | 28.6M | 246.0K | 5.07% | 5.88 | ||||||
Jun 30, 2023 | 1.3M | 28.6M | 269.9K | 4.72% | 4.99 | ||||||
Jun 15, 2023 | 1.5M | 28.6M | 347.4K | 5.42% | 4.45 | ||||||
May 31, 2023 | 1.8M | 28.6M | 577.9K | 6.29% | 3.11 | ||||||
May 15, 2023 | 1.8M | 28.6M | 349.8K | 6.41% | 5.24 | ||||||
Apr 28, 2023 | 1.6M | 28.6M | 272.7K | 5.75% | 6.02 | ||||||
Apr 14, 2023 | 1.9M | 28.6M | 437.5K | 6.66% | 4.34 | ||||||
Mar 31, 2023 | 1.5M | 28.6M | 919.0K | 5.30% | 1.65 | ||||||
Mar 15, 2023 | 1.2M | 28.6M | 729.9K | 4.17% | 1.63 | ||||||
Feb 28, 2023 | 1.5M | 28.6M | 465.5K | 5.42% | 3.33 | ||||||
Feb 15, 2023 | 1.3M | 28.6M | 569.2K | 4.58% | 2.30 | ||||||
Jan 31, 2023 | 1.0M | 28.6M | 344.6K | 3.59% | 2.98 | ||||||
Jan 13, 2023 | 1.2M | 28.6M | 345.4K | 4.08% | 3.37 | ||||||
Dec 30, 2022 | 1.3M | 28.6M | 304.6K | 4.62% | 4.33 | ||||||
Dec 15, 2022 | 1.1M | 28.6M | 410.2K | 3.93% | 2.74 | ||||||
Nov 30, 2022 | 1.2M | 28.6M | 803.3K | 4.26% | 1.52 | ||||||
Nov 15, 2022 | 1.2M | 28.6M | 370.5K | 4.31% | 3.32 | ||||||
Oct 31, 2022 | 1.3M | 28.6M | 301.0K | 4.41% | 4.18 | ||||||
Oct 14, 2022 | 1.2M | 28.6M | 227.8K | 4.32% | 5.42 | ||||||
Sep 30, 2022 | 1.3M | 28.6M | 223.2K | 4.39% | 5.62 | ||||||
Sep 15, 2022 | 1.3M | 28.6M | 278.0K | 4.56% | 4.68 | ||||||
Aug 31, 2022 | 1.3M | 28.6M | 345.6K | 4.52% | 3.74 | ||||||
Aug 15, 2022 | 1.3M | 28.6M | 236.7K | 4.66% | 5.62 | ||||||
Jul 29, 2022 | 1.4M | 28.6M | 313.8K | 4.89% | 4.45 | ||||||
Jul 15, 2022 | 1.4M | 28.6M | 168.4K | 4.90% | 8.31 | ||||||
Jun 30, 2022 | 1.4M | 28.6M | 299.8K | 5.02% | 4.79 | ||||||
Jun 15, 2022 | 1.6M | 28.6M | 225.0K | 5.64% | 7.16 | ||||||
May 31, 2022 | 1.5M | 28.6M | 292.9K | 5.24% | 5.11 | ||||||
May 13, 2022 | 1.3M | 28.6M | 250.0K | 4.67% | 5.34 | ||||||
Apr 29, 2022 | 1.1M | 28.6M | 215.3K | 3.95% | 5.24 | ||||||
Apr 14, 2022 | 977.3K | 28.6M | 200.4K | 3.42% | 4.88 | ||||||
Mar 31, 2022 | 976.0K | 28.6M | 237.0K | 3.42% | 4.12 | ||||||
Mar 15, 2022 | 1.1M | 28.6M | 393.4K | 3.70% | 2.68 | ||||||
Feb 28, 2022 | 1.1M | 28.6M | 274.7K | 3.95% | 4.10 | ||||||
Feb 15, 2022 | 980.5K | 28.6M | 198.5K | 3.43% | 4.94 | ||||||
Jan 31, 2022 | 821.0K | 28.6M | 234.6K | 2.88% | 3.50 | ||||||
Jan 14, 2022 | 738.1K | 28.6M | 255.3K | 2.58% | 2.89 | ||||||
Dec 31, 2021 | 728.9K | 28.6M | 249.6K | 2.55% | 2.92 | ||||||
Dec 15, 2021 | 987.0K | 28.6M | 275.3K | 3.46% | 3.59 | ||||||
Nov 30, 2021 | 1.2M | 28.6M | 637.1K | 4.16% | 1.86 | ||||||
Nov 15, 2021 | 1.1M | 28.6M | 298.0K | 3.72% | 3.56 | ||||||
Oct 29, 2021 | 1.4M | 28.6M | 396.2K | 4.78% | 3.45 | ||||||
Oct 15, 2021 | 1.1M | 28.6M | 191.2K | 3.96% | 5.91 | ||||||
Sep 30, 2021 | 1.1M | 28.6M | 273.8K | 4.02% | 4.19 | ||||||
Sep 15, 2021 | 1.1M | 28.6M | 409.3K | 3.92% | 2.74 | ||||||
Aug 31, 2021 | 1.0M | 28.6M | 260.7K | 3.55% | 3.89 | ||||||
Aug 13, 2021 | 980.1K | 28.6M | 256.1K | 3.43% | 3.83 | ||||||
Jul 30, 2021 | 795.4K | 28.6M | 264.4K | 2.79% | 3.01 | ||||||
Jul 15, 2021 | 958.0K | 28.6M | 243.3K | 3.36% | 3.94 | ||||||
Jun 30, 2021 | 1.1M | 28.6M | 437.0K | 3.86% | 2.52 | ||||||
Jun 15, 2021 | 1.6M | 28.6M | 408.9K | 5.71% | 3.99 | ||||||
May 28, 2021 | 1.3M | 28.6M | 601.9K | 4.48% | 2.12 | ||||||
May 14, 2021 | 1.2M | 28.6M | 260.8K | 4.24% | 4.64 | ||||||
Apr 30, 2021 | 1.3M | 28.6M | 245.8K | 4.50% | 5.23 | ||||||
Apr 15, 2021 | 1.2M | 28.6M | 325.6K | 4.12% | 3.62 | ||||||
Mar 31, 2021 | 1.2M | 28.6M | 335.0K | 4.07% | 3.47 | ||||||
Mar 15, 2021 | 1.3M | 28.6M | 546.2K | 4.70% | 2.45 | ||||||
Feb 26, 2021 | 1.1M | 28.6M | 415.0K | 3.86% | 2.65 | ||||||
Feb 12, 2021 | 1.0M | 28.6M | 233.7K | 3.57% | 4.36 | ||||||
Jan 29, 2021 | 1.3M | 28.6M | 239.1K | 4.51% | 5.38 | ||||||
Jan 15, 2021 | 1.4M | 28.6M | 470.3K | 4.95% | 3.01 | ||||||
Dec 31, 2020 | 1.5M | 28.6M | 356.3K | 5.09% | 4.08 | ||||||
Dec 15, 2020 | 1.6M | 28.6M | 422.5K | 5.74% | 3.88 | ||||||
Nov 30, 2020 | 1.4M | 28.6M | 638.0K | 4.94% | 2.21 | ||||||
Nov 13, 2020 | 1.7M | 28.6M | 253.2K | 5.95% | 6.71 | ||||||
Oct 30, 2020 | 2.0M | 28.6M | 230.9K | 6.97% | 8.62 | ||||||
Oct 15, 2020 | 2.1M | 28.6M | 386.8K | 7.19% | 5.31 | ||||||
Sep 30, 2020 | 2.0M | 28.6M | 299.7K | 6.88% | 6.56 | ||||||
Sep 15, 2020 | 2.2M | 28.6M | 461.2K | 7.70% | 4.77 | ||||||
Aug 31, 2020 | 2.3M | 28.6M | 417.3K | 8.00% | 5.47 | ||||||
Aug 14, 2020 | 2.5M | 28.6M | 265.3K | 8.91% | 9.59 | ||||||
Jul 31, 2020 | 2.6M | 28.6M | 264.8K | 8.97% | 9.67 | ||||||
Jul 15, 2020 | 2.6M | 28.6M | 263.7K | 9.08% | 9.83 | ||||||
Jun 30, 2020 | 2.7M | 28.6M | 445.3K | 9.53% | 6.11 | ||||||
Jun 15, 2020 | 2.6M | 28.6M | 552.8K | 9.24% | 4.77 | ||||||
May 29, 2020 | 2.9M | 28.6M | 996.8K | 10.25% | 2.94 | ||||||
May 15, 2020 | 3.3M | 28.6M | 360.9K | 11.47% | 9.07 | ||||||
Apr 30, 2020 | 3.5M | 28.6M | 450.3K | 12.24% | 7.76 | ||||||
Apr 15, 2020 | 3.6M | 28.6M | 691.9K | 12.48% | 5.15 | ||||||
Mar 31, 2020 | 3.8M | 28.6M | 1.0M | 13.20% | 3.65 | ||||||
Mar 13, 2020 | 3.8M | 28.6M | 1.2M | 13.24% | 3.08 | ||||||
Feb 28, 2020 | 4.2M | 28.6M | 1.0M | 14.88% | 4.21 | ||||||
Feb 14, 2020 | 4.1M | 28.6M | 348.0K | 14.47% | 11.88 | ||||||
Jan 31, 2020 | 4.0M | 28.6M | 355.3K | 14.10% | 11.33 | ||||||
Jan 15, 2020 | 3.4M | 28.6M | 289.4K | 11.75% | 11.60 | ||||||
Dec 31, 2019 | 3.2M | 28.6M | 303.2K | 11.34% | 10.68 | ||||||
Dec 13, 2019 | 3.0M | 28.6M | 464.7K | 10.61% | 6.52 | ||||||
Nov 29, 2019 | 2.7M | 28.6M | 456.5K | 9.54% | 5.97 | ||||||
Nov 15, 2019 | 2.6M | 28.6M | 253.1K | 8.94% | 10.09 | ||||||
Oct 31, 2019 | 2.6M | 28.6M | 317.6K | 9.03% | 8.12 | ||||||
Oct 15, 2019 | 2.4M | 28.6M | 320.6K | 8.33% | 7.42 | ||||||
Sep 30, 2019 | 2.4M | 28.6M | 338.0K | 8.55% | 7.22 | ||||||
Sep 13, 2019 | 2.5M | 28.6M | 398.3K | 8.68% | 6.22 | ||||||
Aug 30, 2019 | 2.2M | 28.6M | 499.1K | 7.74% | 4.43 | ||||||
Aug 15, 2019 | 2.2M | 28.6M | 418.2K | 7.78% | 5.31 | ||||||
Jul 31, 2019 | 2.5M | 28.6M | 268.4K | 8.64% | 9.19 | ||||||
Jul 15, 2019 | 2.2M | 28.6M | 268.7K | 7.83% | 8.32 | ||||||
Jun 28, 2019 | 2.3M | 28.6M | 340.3K | 7.94% | 6.66 | ||||||
Jun 14, 2019 | 2.5M | 28.6M | 338.7K | 8.85% | 7.47 | ||||||
May 31, 2019 | 2.5M | 28.6M | 886.8K | 8.61% | 2.77 | ||||||
May 15, 2019 | 2.1M | 28.6M | 408.9K | 7.33% | 5.12 | ||||||
Apr 30, 2019 | 2.0M | 28.6M | 339.2K | 6.92% | 5.82 | ||||||
Apr 15, 2019 | 1.8M | 28.6M | 432.5K | 6.13% | 4.05 | ||||||
Mar 29, 2019 | 2.0M | 28.6M | 458.4K | 7.03% | 4.38 | ||||||
Mar 15, 2019 | 2.4M | 28.6M | 777.5K | 8.56% | 3.14 | ||||||
Feb 28, 2019 | 2.3M | 28.6M | 1.4M | 7.98% | 1.62 | ||||||
Feb 15, 2019 | 2.5M | 28.6M | 364.5K | 8.78% | 6.88 | ||||||
Jan 31, 2019 | 2.3M | 28.6M | 354.9K | 8.02% | 6.45 | ||||||
Jan 15, 2019 | 2.6M | 28.6M | 368.4K | 8.98% | 6.96 | ||||||
Dec 31, 2018 | 2.3M | 28.6M | 612.9K | 8.20% | 3.82 | ||||||
Dec 14, 2018 | 2.2M | 28.6M | 561.7K | 7.61% | 3.87 | ||||||
Nov 30, 2018 | 2.5M | 28.6M | 718.7K | 8.88% | 3.53 | ||||||
Nov 15, 2018 | 2.7M | 28.6M | 408.8K | 9.29% | 6.49 | ||||||
Oct 31, 2018 | 2.8M | 28.6M | 434.4K | 9.82% | 6.46 | ||||||
Oct 15, 2018 | 2.8M | 28.6M | 376.9K | 9.68% | 7.33 | ||||||
Sep 28, 2018 | 2.9M | 28.6M | 420.1K | 10.17% | 6.92 | ||||||
Sep 14, 2018 | 2.5M | 28.6M | 627.9K | 8.60% | 3.91 | ||||||
Aug 31, 2018 | 2.6M | 28.6M | 682.0K | 8.95% | 3.75 | ||||||
Aug 15, 2018 | 2.8M | 28.6M | 1.3M | 9.70% | 2.10 | ||||||
Jul 31, 2018 | 3.2M | 28.6M | 481.8K | 11.04% | 6.54 | ||||||
Jul 13, 2018 | 3.6M | 28.6M | 292.8K | 12.44% | 12.13 | ||||||
Jun 29, 2018 | 4.0M | 28.6M | 399.4K | 13.84% | 9.89 | ||||||
Jun 15, 2018 | 3.9M | 28.6M | 391.3K | 13.76% | 10.04 | ||||||
May 31, 2018 | 4.5M | 28.6M | 1.4M | 15.88% | 3.15 | ||||||
May 15, 2018 | 4.7M | 28.6M | 328.5K | 16.40% | 14.25 | ||||||
Apr 30, 2018 | 4.6M | 28.6M | 304.1K | 16.22% | 15.23 | ||||||
Apr 13, 2018 | 4.8M | 28.6M | 274.6K | 16.87% | 17.54 | ||||||
Mar 29, 2018 | 4.7M | 28.6M | 391.1K | 16.44% | 12.00 | ||||||
Mar 15, 2018 | 5.1M | 28.6M | 379.5K | 17.85% | 13.43 | ||||||
Feb 28, 2018 | 5.4M | 28.6M | 470.6K | 18.93% | 11.49 | ||||||
Feb 15, 2018 | 5.5M | 28.6M | 738.5K | 19.16% | 7.41 | ||||||
Jan 31, 2018 | 4.5M | 28.6M | 518.8K | 15.88% | 8.74 | ||||||
Jan 12, 2018 | 5.0M | 28.6M | 427.4K | 17.47% | 11.67 | ||||||
Dec 29, 2017 | 5.0M | 28.6M | 457.8K | 17.58% | 10.97 | ||||||