Daiwa House Industry Co., Ltd. Unsponsored ADR(DWAHY US)
$14.64+0.151.04%Ext:$14.62-0.020.13%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 70.2K | 604.0M | 110.6K | 0.01% | 1.00 |
Aug 31, 2026 | 55.2K | 604.0M | 74.2K | 0.01% | 1.00 |
Aug 14, 2026 | 46.5K | 604.0M | 61.0K | 0.01% | 1.00 |
Jul 31, 2026 | 31.5K | 604.0M | 119.3K | 0.01% | 1.00 |
Jul 15, 2026 | 58.7K | 604.0M | 253.5K | 0.01% | 1.00 |
Jun 30, 2026 | 83.6K | 604.0M | 326.7K | 0.01% | 1.00 |
Jun 15, 2026 | 10.2K | 604.0M | 341.5K | 0.00% | 1.00 |
May 29, 2026 | 5.4K | 604.0M | 280.0K | 0.00% | 1.00 |
May 15, 2026 | 43.7K | 604.0M | 220.7K | 0.01% | 1.00 |
Apr 30, 2026 | 28.4K | 604.0M | 208.9K | 0.00% | 1.00 |
Apr 15, 2026 | 1.9K | 604.0M | 184.6K | 0.00% | 1.00 |
Mar 31, 2026 | 4.1K | 604.0M | 143.6K | 0.00% | 1.00 |
Mar 13, 2026 | 9.1K | 604.1M | 84.3K | 0.00% | 1.00 |
Feb 27, 2026 | 39.5K | 604.1M | 73.9K | 0.01% | 1.00 |
Feb 13, 2026 | 23.5K | 604.1M | 65.4K | 0.00% | 1.00 |
Jan 30, 2026 | 6.5K | 604.1M | 55.6K | 0.00% | 1.00 |
Jan 15, 2026 | 8.4K | 604.1M | 61.9K | 0.00% | 1.00 |
Dec 31, 2025 | 2.9K | 604.1M | 77.7K | 0.00% | 1.00 |
Dec 15, 2025 | 12.0K | 604.1M | 91.1K | 0.00% | 1.00 |
Nov 28, 2025 | 26.2K | 604.1M | 71.3K | 0.00% | 1.00 |
Nov 14, 2025 | 35.8K | 604.1M | 48.8K | 0.01% | 1.00 |
Oct 31, 2025 | 23.1K | 604.1M | 42.3K | 0.00% | 1.00 |
Oct 15, 2025 | 54.4K | 604.1M | 45.7K | 0.01% | 1.19 |
Sep 30, 2025 | 27.5K | 604.1M | 31.0K | 0.00% | 1.00 |
Sep 15, 2025 | 33.4K | 604.1M | 26.3K | 0.01% | 1.27 |
Aug 29, 2025 | 66.9K | 604.1M | 28.0K | 0.01% | 2.38 |
Aug 15, 2025 | 10.4K | 604.1M | 24.7K | 0.00% | 1.00 |
Jul 31, 2025 | 6.5K | 604.1M | 56.9K | 0.00% | 1.00 |
Jul 15, 2025 | 20.5K | 604.1M | 48.1K | 0.00% | 1.00 |
Jun 30, 2025 | 35.1K | 604.1M | 54.2K | 0.01% | 1.00 |
Jun 13, 2025 | 2.8K | 604.1M | 51.0K | 0.00% | 1.00 |
May 30, 2025 | 3.5K | 604.1M | 43.2K | 0.00% | 1.00 |
May 15, 2025 | 24.3K | 604.1M | 47.0K | 0.00% | 1.00 |
Apr 30, 2025 | 648 | 604.1M | 35.7K | 0.00% | 1.00 |
Apr 15, 2025 | 8.5K | 604.1M | 66.7K | 0.00% | 1.00 |
Mar 31, 2025 | 3.0K | 604.1M | 36.5K | 0.00% | 1.00 |
Mar 14, 2025 | 32.7K | 604.1M | 34.2K | 0.01% | 1.00 |
Feb 28, 2025 | 47.4K | 604.1M | 33.8K | 0.01% | 1.40 |
Feb 14, 2025 | 29.8K | 604.1M | 32.1K | 0.00% | 1.00 |
Jan 31, 2025 | 14.3K | 604.1M | 55.4K | 0.00% | 1.00 |
Jan 15, 2025 | 31.4K | 604.1M | 80.1K | 0.01% | 1.00 |
Dec 31, 2024 | 43.5K | 604.1M | 56.5K | 0.01% | 1.00 |
Dec 13, 2024 | 39.4K | 604.1M | 51.8K | 0.01% | 1.00 |
Nov 29, 2024 | 23.5K | 604.1M | 51.5K | 0.00% | 1.00 |
Nov 15, 2024 | 4.9K | 604.1M | 69.6K | 0.00% | 1.00 |
Oct 31, 2024 | 25.4K | 604.1M | 47.5K | 0.00% | 1.00 |
Oct 15, 2024 | 46.0K | 604.1M | 37.6K | 0.01% | 1.23 |
Sep 30, 2024 | 39.1K | 604.1M | 35.7K | 0.01% | 1.09 |
Sep 13, 2024 | 19.7K | 604.1M | 44.7K | 0.00% | 1.00 |
Aug 30, 2024 | 32.2K | 604.1M | 55.0K | 0.01% | 1.00 |
Aug 15, 2024 | 39.1K | 604.1M | 138.2K | 0.01% | 1.00 |
Jul 31, 2024 | 33.8K | 604.1M | 74.4K | 0.01% | 1.00 |
Jul 15, 2024 | 23.0K | 604.1M | 95.2K | 0.00% | 1.00 |
Jun 28, 2024 | 40.0K | 604.1M | 135.8K | 0.01% | 1.00 |
Jun 14, 2024 | 616 | 604.1M | 106.4K | 0.00% | 1.00 |
May 31, 2024 | 1.2K | 604.1M | 107.0K | 0.00% | 1.00 |
May 15, 2024 | 7.7K | 604.1M | 64.4K | 0.00% | 1.00 |
Apr 30, 2024 | 1.4K | 604.1M | 68.1K | 0.00% | 1.00 |
Apr 15, 2024 | 13.3K | 604.1M | 40.7K | 0.00% | 1.00 |
Mar 28, 2024 | 23.2K | 604.1M | 31.4K | 0.00% | 1.00 |
Mar 15, 2024 | 9.2K | 604.1M | 37.6K | 0.00% | 1.00 |
Feb 29, 2024 | 9.9K | 604.1M | 86.9K | 0.00% | 1.00 |
Feb 15, 2024 | 2.2K | 604.1M | 421.2K | 0.00% | 1.00 |
Jan 31, 2024 | 2.4K | 604.1M | 116.2K | 0.00% | 1.00 |
Jan 12, 2024 | 23.3K | 604.1M | 97.7K | 0.00% | 1.00 |
Dec 29, 2023 | 12.9K | 604.1M | 32.1K | 0.00% | 1.00 |
Dec 15, 2023 | 6.2K | 604.1M | 30.0K | 0.00% | 1.00 |
Nov 30, 2023 | 13.8K | 604.1M | 28.6K | 0.00% | 1.00 |
Nov 15, 2023 | 46.5K | 604.1M | 60.5K | 0.01% | 1.00 |
Oct 31, 2023 | 36.5K | 604.1M | 81.8K | 0.01% | 1.00 |
Oct 13, 2023 | 49.7K | 604.1M | 52.5K | 0.01% | 1.00 |
Sep 29, 2023 | 29.6K | 604.1M | 45.8K | 0.00% | 1.00 |
Sep 15, 2023 | 26.7K | 604.1M | 34.9K | 0.00% | 1.00 |
Aug 31, 2023 | 38.0K | 604.1M | 49.6K | 0.01% | 1.00 |
Aug 15, 2023 | 39.3K | 604.1M | 47.0K | 0.01% | 1.00 |
Jul 31, 2023 | 35.1K | 604.1M | 30.2K | 0.01% | 1.16 |
Jul 14, 2023 | 18.2K | 604.1M | 38.2K | 0.00% | 1.00 |
Jun 30, 2023 | 51.8K | 604.1M | 63.1K | 0.01% | 1.00 |
Jun 15, 2023 | 22.5K | 604.1M | 69.3K | 0.00% | 1.00 |
May 31, 2023 | 23.7K | 604.1M | 48.7K | 0.00% | 1.00 |
May 15, 2023 | 14.8K | 604.1M | 34.2K | 0.00% | 1.00 |
Apr 28, 2023 | 44.5K | 604.1M | 37.6K | 0.01% | 1.18 |
Apr 14, 2023 | 50.7K | 604.1M | 54.6K | 0.01% | 1.00 |
Mar 31, 2023 | 99.0K | 604.1M | 63.6K | 0.02% | 1.56 |
Mar 15, 2023 | 38.7K | 604.1M | 87.1K | 0.01% | 1.00 |
Feb 28, 2023 | 58.4K | 604.1M | 86.6K | 0.01% | 1.00 |
Feb 15, 2023 | 68.6K | 604.1M | 54.6K | 0.01% | 1.26 |
Jan 31, 2023 | 60.0K | 604.1M | 71.4K | 0.01% | 1.00 |
Jan 13, 2023 | 51.9K | 604.1M | 101.4K | 0.01% | 1.00 |
Dec 30, 2022 | 37.4K | 604.1M | 119.7K | 0.01% | 1.00 |
Dec 15, 2022 | 27.6K | 604.1M | 86.3K | 0.00% | 1.00 |
Nov 30, 2022 | 18.2K | 604.1M | 88.1K | 0.00% | 1.00 |
Nov 15, 2022 | 56.1K | 604.1M | 288.7K | 0.01% | 1.00 |
Oct 31, 2022 | 185.3K | 604.1M | 304.2K | 0.03% | 1.00 |
Oct 14, 2022 | 60.5K | 604.1M | 293.8K | 0.01% | 1.00 |
Sep 30, 2022 | 2.2K | 604.1M | 297.6K | 0.00% | 1.00 |
Sep 15, 2022 | 6.0K | 604.1M | 332.2K | 0.00% | 1.00 |
Aug 31, 2022 | 17.2K | 604.1M | 145.8K | 0.00% | 1.00 |
Aug 15, 2022 | 19.9K | 604.1M | 131.3K | 0.00% | 1.00 |
Jul 29, 2022 | 102.7K | 604.1M | 208.7K | 0.02% | 1.00 |
Jul 15, 2022 | 26.4K | 604.1M | 146.7K | 0.00% | 1.00 |
Jun 30, 2022 | 1.5K | 604.1M | 249.8K | 0.00% | 1.00 |
Jun 15, 2022 | 19.9K | 604.1M | 229.7K | 0.00% | 1.00 |
May 31, 2022 | 76.4K | 604.1M | 139.0K | 0.01% | 1.00 |
May 13, 2022 | 34.6K | 604.1M | 226.5K | 0.01% | 1.00 |
Apr 29, 2022 | 29.7K | 604.1M | 214.7K | 0.00% | 1.00 |
Apr 14, 2022 | 23.5K | 604.1M | 204.9K | 0.00% | 1.00 |
Mar 31, 2022 | 1.4K | 604.1M | 75.7K | 0.00% | 1.00 |
Mar 15, 2022 | 2.4K | 604.1M | 193.0K | 0.00% | 1.00 |
Feb 28, 2022 | 29.8K | 604.1M | 71.5K | 0.00% | 1.00 |
Feb 15, 2022 | 22.2K | 604.1M | 57.9K | 0.00% | 1.00 |
Jan 31, 2022 | 14.2K | 604.1M | 105.3K | 0.00% | 1.00 |
Jan 14, 2022 | 22.1K | 604.1M | 82.6K | 0.00% | 1.00 |
Dec 31, 2021 | 386 | 604.1M | 95.9K | 0.00% | 1.00 |
Dec 15, 2021 | 18.2K | 604.1M | 95.8K | 0.00% | 1.00 |
Nov 30, 2021 | 10.4K | 604.1M | 72.0K | 0.00% | 1.00 |
Nov 15, 2021 | 1.2K | 604.1M | 358.2K | 0.00% | 1.00 |
Oct 29, 2021 | 18.5K | 604.1M | 31.5K | 0.00% | 1.00 |
Oct 15, 2021 | 16.9K | 604.1M | 35.0K | 0.00% | 1.00 |
Sep 30, 2021 | 19.3K | 604.1M | 45.7K | 0.00% | 1.00 |
Sep 15, 2021 | 3.9K | 604.1M | 39.1K | 0.00% | 1.00 |
Aug 31, 2021 | 14.5K | 604.1M | 43.1K | 0.00% | 1.00 |
Aug 13, 2021 | 22.4K | 604.1M | 34.2K | 0.00% | 1.00 |
Jul 30, 2021 | 12.8K | 604.1M | 52.1K | 0.00% | 1.00 |
Jul 15, 2021 | 18.5K | 604.1M | 43.4K | 0.00% | 1.00 |
Jun 30, 2021 | 14.5K | 604.1M | 91.6K | 0.00% | 1.00 |
Jun 15, 2021 | 12.6K | 604.1M | 55.8K | 0.00% | 1.00 |
May 28, 2021 | 2.7K | 604.1M | 37.5K | 0.00% | 1.00 |
May 14, 2021 | 2.6K | 604.1M | 40.3K | 0.00% | 1.00 |
Apr 30, 2021 | 6.4K | 604.1M | 36.0K | 0.00% | 1.00 |
Apr 15, 2021 | 16.3K | 604.1M | 73.3K | 0.00% | 1.00 |
Mar 31, 2021 | 15.2K | 604.1M | 37.4K | 0.00% | 1.00 |
Mar 15, 2021 | 960 | 604.1M | 43.0K | 0.00% | 1.00 |
Feb 26, 2021 | 28.0K | 604.1M | 27.2K | 0.00% | 1.03 |
Feb 12, 2021 | 12.1K | 604.1M | 24.1K | 0.00% | 1.00 |
Jan 29, 2021 | 4.2K | 604.1M | 36.3K | 0.00% | 1.00 |
Jan 15, 2021 | 2.3K | 604.1M | 32.7K | 0.00% | 1.00 |
Dec 31, 2020 | 17.3K | 604.1M | 42.6K | 0.00% | 1.00 |
Dec 15, 2020 | 13.4K | 604.1M | 21.1K | 0.00% | 1.00 |
Nov 30, 2020 | 14.6K | 604.1M | 35.2K | 0.00% | 1.00 |
Nov 13, 2020 | 11.0K | 604.1M | 30.3K | 0.00% | 1.00 |
Oct 30, 2020 | 3.8K | 604.1M | 35.5K | 0.00% | 1.00 |
Oct 15, 2020 | 13.9K | 604.1M | 39.4K | 0.00% | 1.00 |
Sep 30, 2020 | 29.0K | 604.1M | 143.2K | 0.00% | 1.00 |
Sep 15, 2020 | 11.5K | 604.1M | 61.1K | 0.00% | 1.00 |
Aug 31, 2020 | 11.0K | 604.1M | 58.5K | 0.00% | 1.00 |
Aug 14, 2020 | 14.0K | 604.1M | 66.4K | 0.00% | 1.00 |
Jul 31, 2020 | 1.1K | 604.1M | 220.9K | 0.00% | 1.00 |
Jul 15, 2020 | 5.4K | 604.1M | 73.5K | 0.00% | 1.00 |
Jun 30, 2020 | 733 | 604.1M | 74.5K | 0.00% | 1.00 |
Jun 15, 2020 | 3.8K | 604.1M | 68.1K | 0.00% | 1.00 |
May 29, 2020 | 7.5K | 604.1M | 144.5K | 0.00% | 1.00 |
May 15, 2020 | 2.2K | 604.1M | 72.2K | 0.00% | 1.00 |
Apr 30, 2020 | 111.5K | 604.1M | 92.1K | 0.02% | 1.21 |
Apr 15, 2020 | 45.1K | 604.1M | 373.6K | 0.01% | 1.00 |
Mar 31, 2020 | 6.7K | 604.1M | 141.0K | 0.00% | 1.00 |
Mar 13, 2020 | 4.4K | 604.1M | 118.2K | 0.00% | 1.00 |
Feb 28, 2020 | 12.7K | 604.1M | 71.3K | 0.00% | 1.00 |
Feb 14, 2020 | 5.9K | 604.1M | 38.2K | 0.00% | 1.00 |
Jan 31, 2020 | 17.3K | 604.1M | 38.8K | 0.00% | 1.00 |
Jan 15, 2020 | 39.0K | 604.1M | 56.6K | 0.01% | 1.00 |
Dec 31, 2019 | 2.0K | 604.1M | 54.7K | 0.00% | 1.00 |
Dec 13, 2019 | 628 | 604.1M | 41.6K | 0.00% | 1.00 |
Nov 29, 2019 | 5.3K | 604.1M | 56.3K | 0.00% | 1.00 |
Nov 15, 2019 | 311 | 604.1M | 289.5K | 0.00% | 1.00 |
Oct 31, 2019 | 9.3K | 604.1M | 34.6K | 0.00% | 1.00 |
Oct 15, 2019 | 7.1K | 604.1M | 33.8K | 0.00% | 1.00 |
Sep 30, 2019 | 11.2K | 604.1M | 37.3K | 0.00% | 1.00 |
Sep 13, 2019 | 15.8K | 604.1M | 53.5K | 0.00% | 1.00 |
Aug 30, 2019 | 36.1K | 604.1M | 64.0K | 0.01% | 1.00 |
Aug 15, 2019 | 13.5K | 604.1M | 136.7K | 0.00% | 1.00 |
Jul 31, 2019 | 19.7K | 604.1M | 189.6K | 0.00% | 1.00 |
Jul 15, 2019 | 3.6K | 604.1M | 47.8K | 0.00% | 1.00 |
Jun 28, 2019 | 9.0K | 604.1M | 64.5K | 0.00% | 1.00 |
Jun 14, 2019 | 17.1K | 604.1M | 51.8K | 0.00% | 1.00 |
May 31, 2019 | 15.2K | 604.1M | 54.6K | 0.00% | 1.00 |
May 15, 2019 | 7.1K | 604.1M | 89.0K | 0.00% | 1.00 |
Apr 30, 2019 | 15.3K | 604.1M | 88.7K | 0.00% | 1.00 |
Apr 15, 2019 | 16.3K | 604.1M | 41.2K | 0.00% | 1.00 |
Mar 29, 2019 | 27.6K | 604.1M | 35.6K | 0.00% | 1.00 |
Mar 15, 2019 | 22.8K | 604.1M | 53.3K | 0.00% | 1.00 |
Feb 28, 2019 | 12.4K | 604.1M | 70.1K | 0.00% | 1.00 |
Feb 15, 2019 | 10.8K | 604.1M | 60.9K | 0.00% | 1.00 |
Jan 31, 2019 | 10.1K | 604.1M | 41.1K | 0.00% | 1.00 |
Jan 15, 2019 | 48.6K | 604.1M | 69.3K | 0.01% | 1.00 |
Dec 31, 2018 | 11.8K | 604.1M | 72.6K | 0.00% | 1.00 |
Dec 14, 2018 | 2.8K | 604.1M | 88.2K | 0.00% | 1.00 |
Nov 30, 2018 | 2.4K | 604.1M | 444.0K | 0.00% | 1.00 |
Nov 15, 2018 | 3.4K | 604.1M | 55.0K | 0.00% | 1.00 |
Oct 31, 2018 | 19.5K | 604.1M | 59.4K | 0.00% | 1.00 |
Oct 15, 2018 | 20.3K | 604.1M | 75.8K | 0.00% | 1.00 |
Sep 28, 2018 | 3.8K | 604.1M | 65.1K | 0.00% | 1.00 |
Sep 14, 2018 | 4.7K | 604.1M | 167.0K | 0.00% | 1.00 |
Aug 31, 2018 | 5.0K | 604.1M | 56.6K | 0.00% | 1.00 |
Aug 15, 2018 | 15.3K | 604.1M | 46.0K | 0.00% | 1.00 |
Jul 31, 2018 | 11.7K | 604.1M | 40.3K | 0.00% | 1.00 |
Jul 13, 2018 | 2.5K | 604.1M | 41.5K | 0.00% | 1.00 |
Jun 29, 2018 | 1.8K | 604.1M | 77.6K | 0.00% | 1.00 |
Jun 15, 2018 | 24.7K | 604.1M | 43.1K | 0.00% | 1.00 |
May 31, 2018 | 7.8K | 604.1M | 37.8K | 0.00% | 1.00 |
May 15, 2018 | 18.4K | 604.1M | 31.2K | 0.00% | 1.00 |
Apr 30, 2018 | 7.9K | 604.1M | 37.0K | 0.00% | 1.00 |
Apr 13, 2018 | 13.2K | 604.1M | 33.8K | 0.00% | 1.00 |
Mar 29, 2018 | 12.1K | 604.1M | 43.8K | 0.00% | 1.00 |
Mar 15, 2018 | 6.6K | 604.1M | 211.7K | 0.00% | 1.00 |
Feb 28, 2018 | 18.0K | 604.1M | 51.1K | 0.00% | 1.00 |
Feb 15, 2018 | 49.5K | 604.1M | 71.4K | 0.01% | 1.00 |
Jan 31, 2018 | 21.7K | 604.1M | 46.5K | 0.00% | 1.00 |
Jan 12, 2018 | 17.3K | 604.1M | 58.3K | 0.00% | 1.00 |
Dec 29, 2017 | 12.3K | 604.1M | 33.9K | 0.00% | 1.00 |