Duke Energy CORP(DUK US)
$124.98-0.420.33%Ext:$125.20+0.220.17%(Market Closed ยท 23:55:58 UTC)
Dec 31, 2025 | 26.4K | +28 | +0.11% |
Dec 31, 2024 | 26.4K | -624 | -2.31% |
Dec 31, 2023 | 27.0K | -822 | -2.95% |
Dec 31, 2022 | 27.9K | +254 | +0.92% |
Dec 31, 2021 | 27.6K | +70 | +0.25% |
Dec 31, 2020 | 27.5K | -1.3K | -4.37% |
Dec 31, 2019 | 28.8K | -1.3K | -4.29% |
Dec 31, 2018 | 30.1K | +1.0K | +3.52% |
Dec 31, 2017 | 29.1K | +262 | +0.91% |
Dec 31, 2016 | 28.8K | -390 | -1.34% |
Dec 31, 2015 | 29.2K | +844 | +2.98% |
Dec 31, 2014 | 28.3K | +396 | +1.42% |
Dec 31, 2013 | 27.9K | +63 | +0.23% |
Dec 31, 2012 | 27.9K | +9.6K | +52.80% |
Dec 31, 2011 | 18.2K | -191 | -1.04% |
Dec 31, 2010 | 18.4K | -240 | -1.28% |
Dec 31, 2009 | 18.7K | +430 | +2.36% |
Dec 31, 2008 | 18.3K | +450 | +2.53% |
Dec 31, 2007 | 17.8K | -7.8K | -30.47% |
Dec 31, 2006 | 25.6K | โ | โ |