Deutsche Telekom AG Sponsored ADR(DTEGY US)
$28.18-1.224.15%Ext:$28.21+0.030.09%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 904.9K | 4.1B | 912.2K | 0.02% | 1.00 |
Aug 31, 2026 | 670.1K | 4.1B | 1.3M | 0.02% | 1.00 |
Aug 14, 2026 | 731.6K | 4.1B | 762.1K | 0.02% | 1.00 |
Jul 31, 2026 | 227.5K | 4.1B | 1.3M | 0.01% | 1.00 |
Jul 15, 2026 | 497.1K | 4.1B | 1.5M | 0.01% | 1.00 |
Jun 30, 2026 | 200.8K | 4.1B | 1.6M | 0.00% | 1.00 |
Jun 15, 2026 | 617.3K | 4.1B | 1.1M | 0.01% | 1.00 |
May 29, 2026 | 239.3K | 4.1B | 1.4M | 0.01% | 1.00 |
May 15, 2026 | 152.7K | 4.1B | 1.2M | 0.00% | 1.00 |
Apr 30, 2026 | 84.7K | 4.1B | 1.3M | 0.00% | 1.00 |
Apr 15, 2026 | 241.1K | 4.1B | 905.0K | 0.01% | 1.00 |
Mar 31, 2026 | 370.2K | 4.1B | 822.8K | 0.01% | 1.00 |
Mar 13, 2026 | 128.1K | 4.1B | 1.0M | 0.00% | 1.00 |
Feb 27, 2026 | 164.3K | 4.1B | 770.3K | 0.00% | 1.00 |
Feb 13, 2026 | 142.1K | 4.2B | 739.5K | 0.00% | 1.00 |
Jan 30, 2026 | 295.0K | 4.2B | 838.5K | 0.01% | 1.00 |
Jan 15, 2026 | 243.9K | 4.2B | 949.0K | 0.01% | 1.00 |
Dec 31, 2025 | 339.9K | 4.2B | 809.9K | 0.01% | 1.00 |
Dec 15, 2025 | 360.8K | 4.2B | 1.2M | 0.01% | 1.00 |
Nov 28, 2025 | 181.8K | 4.2B | 847.8K | 0.00% | 1.00 |
Nov 14, 2025 | 169.3K | 4.2B | 1.1M | 0.00% | 1.00 |
Oct 31, 2025 | 103.0K | 4.2B | 936.9K | 0.00% | 1.00 |
Oct 15, 2025 | 11.4K | 4.2B | 1.0M | 0.00% | 1.00 |
Sep 30, 2025 | 164.6K | 4.2B | 1.6M | 0.00% | 1.00 |
Sep 15, 2025 | 342.1K | 4.2B | 559.1K | 0.01% | 1.00 |
Aug 29, 2025 | 283.9K | 4.2B | 582.3K | 0.01% | 1.00 |
Aug 15, 2025 | 378.1K | 4.2B | 897.0K | 0.01% | 1.00 |
Jul 31, 2025 | 272.7K | 4.2B | 704.1K | 0.01% | 1.00 |
Jul 15, 2025 | 294.2K | 4.2B | 528.2K | 0.01% | 1.00 |
Jun 30, 2025 | 294.6K | 4.2B | 780.4K | 0.01% | 1.00 |
Jun 13, 2025 | 380.4K | 4.2B | 535.5K | 0.01% | 1.00 |
May 30, 2025 | 386.8K | 4.2B | 962.4K | 0.01% | 1.00 |
May 15, 2025 | 387.3K | 4.2B | 927.1K | 0.01% | 1.00 |
Apr 30, 2025 | 392.7K | 4.2B | 1.2M | 0.01% | 1.00 |
Apr 15, 2025 | 502.7K | 4.2B | 1.2M | 0.01% | 1.00 |
Mar 31, 2025 | 507.3K | 4.2B | 976.1K | 0.01% | 1.00 |
Mar 14, 2025 | 432.5K | 4.2B | 1.6M | 0.01% | 1.00 |
Feb 28, 2025 | 326.4K | 4.2B | 5.0M | 0.01% | 1.00 |
Feb 14, 2025 | 163.4K | 4.2B | 453.7K | 0.00% | 1.00 |
Jan 31, 2025 | 383.6K | 4.2B | 880.6K | 0.01% | 1.00 |
Jan 15, 2025 | 401.8K | 4.2B | 740.9K | 0.01% | 1.00 |
Dec 31, 2024 | 163.1K | 4.2B | 324.8K | 0.00% | 1.00 |
Dec 13, 2024 | 60.9K | 4.2B | 556.6K | 0.00% | 1.00 |
Nov 29, 2024 | 100.2K | 4.2B | 526.2K | 0.00% | 1.00 |
Nov 15, 2024 | 65.0K | 4.2B | 406.1K | 0.00% | 1.00 |
Oct 31, 2024 | 107.1K | 4.2B | 422.1K | 0.00% | 1.00 |
Oct 15, 2024 | 104.2K | 4.2B | 383.1K | 0.00% | 1.00 |
Sep 30, 2024 | 73.5K | 4.2B | 499.4K | 0.00% | 1.00 |
Sep 13, 2024 | 38.0K | 4.2B | 368.1K | 0.00% | 1.00 |
Aug 30, 2024 | 30.5K | 4.2B | 475.0K | 0.00% | 1.00 |
Aug 15, 2024 | 77.0K | 4.2B | 781.8K | 0.00% | 1.00 |
Jul 31, 2024 | 94.6K | 4.2B | 431.4K | 0.00% | 1.00 |
Jul 15, 2024 | 56.9K | 4.2B | 1.3M | 0.00% | 1.00 |
Jun 28, 2024 | 37.3K | 4.2B | 808.3K | 0.00% | 1.00 |
Jun 14, 2024 | 74.8K | 4.2B | 915.4K | 0.00% | 1.00 |
May 31, 2024 | 7.3K | 4.2B | 632.7K | 0.00% | 1.00 |
May 15, 2024 | 14.4K | 4.2B | 791.7K | 0.00% | 1.00 |
Apr 30, 2024 | 6.9K | 4.2B | 603.7K | 0.00% | 1.00 |
Apr 15, 2024 | 24.3K | 4.2B | 298.4K | 0.00% | 1.00 |
Mar 28, 2024 | 6.7K | 4.2B | 471.3K | 0.00% | 1.00 |
Mar 15, 2024 | 14.2K | 4.2B | 394.5K | 0.00% | 1.00 |
Feb 29, 2024 | 13.6K | 4.2B | 556.7K | 0.00% | 1.00 |
Feb 15, 2024 | 24.1K | 4.2B | 506.8K | 0.00% | 1.00 |
Jan 31, 2024 | 27.8K | 4.2B | 268.1K | 0.00% | 1.00 |
Jan 12, 2024 | 69.8K | 4.2B | 225.7K | 0.00% | 1.00 |
Dec 29, 2023 | 43.9K | 4.2B | 327.3K | 0.00% | 1.00 |
Dec 15, 2023 | 31.6K | 4.2B | 442.9K | 0.00% | 1.00 |
Nov 30, 2023 | 6.2K | 4.2B | 282.9K | 0.00% | 1.00 |
Nov 15, 2023 | 29.9K | 4.2B | 536.4K | 0.00% | 1.00 |
Oct 31, 2023 | 55.5K | 4.2B | 575.9K | 0.00% | 1.00 |
Oct 13, 2023 | 104.6K | 4.2B | 658.3K | 0.00% | 1.00 |
Sep 29, 2023 | 23.8K | 4.2B | 461.7K | 0.00% | 1.00 |
Sep 15, 2023 | 110.1K | 4.2B | 1.0M | 0.00% | 1.00 |
Aug 31, 2023 | 8.5K | 4.2B | 423.8K | 0.00% | 1.00 |
Aug 15, 2023 | 8.1K | 4.2B | 635.1K | 0.00% | 1.00 |
Jul 31, 2023 | 53.9K | 4.2B | 424.0K | 0.00% | 1.00 |
Jul 14, 2023 | 3.1K | 4.2B | 614.0K | 0.00% | 1.00 |
Jun 30, 2023 | 13.9K | 4.2B | 629.4K | 0.00% | 1.00 |
Jun 15, 2023 | 1.0K | 4.2B | 1.6M | 0.00% | 1.00 |
May 31, 2023 | 22.3K | 4.2B | 455.7K | 0.00% | 1.00 |
May 15, 2023 | 26.9K | 4.2B | 290.7K | 0.00% | 1.00 |
Apr 28, 2023 | 46.7K | 4.2B | 371.9K | 0.00% | 1.00 |
Apr 14, 2023 | 15.3K | 4.2B | 450.1K | 0.00% | 1.00 |
Mar 31, 2023 | 7.0K | 4.2B | 505.8K | 0.00% | 1.00 |
Mar 15, 2023 | 114.8K | 4.2B | 429.1K | 0.00% | 1.00 |
Feb 28, 2023 | 172.5K | 4.2B | 496.3K | 0.00% | 1.00 |
Feb 15, 2023 | 144.6K | 4.2B | 412.2K | 0.00% | 1.00 |
Jan 31, 2023 | 30.5K | 4.2B | 501.7K | 0.00% | 1.00 |
Jan 13, 2023 | 115.0K | 4.2B | 368.8K | 0.00% | 1.00 |
Dec 30, 2022 | 63.7K | 4.2B | 332.6K | 0.00% | 1.00 |
Dec 15, 2022 | 235.5K | 4.2B | 637.0K | 0.01% | 1.00 |
Nov 30, 2022 | 290.2K | 4.2B | 657.5K | 0.01% | 1.00 |
Nov 15, 2022 | 203.8K | 4.2B | 657.2K | 0.00% | 1.00 |
Oct 31, 2022 | 6.4K | 4.2B | 1.0M | 0.00% | 1.00 |
Oct 14, 2022 | 7.9K | 4.2B | 1.3M | 0.00% | 1.00 |
Sep 30, 2022 | 67.3K | 4.2B | 1.4M | 0.00% | 1.00 |
Sep 15, 2022 | 230.3K | 4.2B | 1.3M | 0.01% | 1.00 |
Aug 31, 2022 | 423.3K | 4.2B | 780.5K | 0.01% | 1.00 |
Aug 15, 2022 | 30.5K | 4.2B | 465.0K | 0.00% | 1.00 |
Jul 29, 2022 | 12.1K | 4.2B | 661.3K | 0.00% | 1.00 |
Jul 15, 2022 | 75.0K | 4.2B | 370.2K | 0.00% | 1.00 |
Jun 30, 2022 | 103.7K | 4.2B | 413.4K | 0.00% | 1.00 |
Jun 15, 2022 | 104.8K | 4.2B | 456.6K | 0.00% | 1.00 |
May 31, 2022 | 48.7K | 4.2B | 479.8K | 0.00% | 1.00 |
May 13, 2022 | 137.7K | 4.2B | 296.5K | 0.00% | 1.00 |
Apr 29, 2022 | 99.4K | 4.2B | 435.1K | 0.00% | 1.00 |
Apr 14, 2022 | 63.0K | 4.2B | 392.7K | 0.00% | 1.00 |
Mar 31, 2022 | 9.0K | 4.2B | 283.0K | 0.00% | 1.00 |
Mar 15, 2022 | 74 | 4.2B | 607.3K | 0.00% | 1.00 |
Feb 28, 2022 | 97.1K | 4.2B | 448.4K | 0.00% | 1.00 |
Feb 15, 2022 | 78.8K | 4.2B | 363.4K | 0.00% | 1.00 |
Jan 31, 2022 | 38.1K | 4.2B | 413.1K | 0.00% | 1.00 |
Jan 14, 2022 | 116.4K | 4.2B | 388.9K | 0.00% | 1.00 |
Dec 31, 2021 | 62.4K | 4.2B | 379.2K | 0.00% | 1.00 |
Dec 15, 2021 | 69.4K | 4.2B | 534.8K | 0.00% | 1.00 |
Nov 30, 2021 | 167.3K | 4.2B | 545.9K | 0.00% | 1.00 |
Nov 15, 2021 | 92.3K | 4.2B | 292.7K | 0.00% | 1.00 |
Oct 29, 2021 | 57.9K | 4.2B | 323.1K | 0.00% | 1.00 |
Oct 15, 2021 | 119.4K | 4.2B | 507.6K | 0.00% | 1.00 |
Sep 30, 2021 | 33.9K | 4.2B | 387.6K | 0.00% | 1.00 |
Sep 15, 2021 | 64.0K | 4.2B | 248.5K | 0.00% | 1.00 |
Aug 31, 2021 | 38.7K | 4.2B | 140.0K | 0.00% | 1.00 |
Aug 13, 2021 | 25.0K | 4.2B | 268.9K | 0.00% | 1.00 |
Jul 30, 2021 | 61.6K | 4.2B | 386.7K | 0.00% | 1.00 |
Jul 15, 2021 | 70.6K | 4.2B | 191.6K | 0.00% | 1.00 |
Jun 30, 2021 | 97.4K | 4.2B | 603.8K | 0.00% | 1.00 |
Jun 15, 2021 | 62.5K | 4.2B | 271.6K | 0.00% | 1.00 |
May 28, 2021 | 115.8K | 4.2B | 248.4K | 0.00% | 1.00 |
May 14, 2021 | 85.5K | 4.2B | 253.6K | 0.00% | 1.00 |
Apr 30, 2021 | 105.9K | 4.2B | 256.4K | 0.00% | 1.00 |
Apr 15, 2021 | 51.2K | 4.2B | 335.7K | 0.00% | 1.00 |
Mar 31, 2021 | 102.8K | 4.2B | 176.3K | 0.00% | 1.00 |
Mar 15, 2021 | 18.4K | 4.2B | 299.6K | 0.00% | 1.00 |
Feb 26, 2021 | 48.5K | 4.2B | 374.8K | 0.00% | 1.00 |
Feb 12, 2021 | 51.0K | 4.2B | 171.0K | 0.00% | 1.00 |
Jan 29, 2021 | 109.8K | 4.2B | 300.4K | 0.00% | 1.00 |
Jan 15, 2021 | 263.7K | 4.2B | 174.4K | 0.01% | 1.51 |
Dec 31, 2020 | 119.3K | 4.2B | 312.6K | 0.00% | 1.00 |
Dec 15, 2020 | 37.8K | 4.2B | 135.5K | 0.00% | 1.00 |
Nov 30, 2020 | 35.6K | 4.2B | 134.2K | 0.00% | 1.00 |
Nov 13, 2020 | 14.9K | 4.2B | 186.7K | 0.00% | 1.00 |
Oct 30, 2020 | 103.6K | 4.2B | 416.7K | 0.00% | 1.00 |
Oct 15, 2020 | 48.4K | 4.2B | 229.0K | 0.00% | 1.00 |
Sep 30, 2020 | 96.7K | 4.2B | 181.0K | 0.00% | 1.00 |
Sep 15, 2020 | 106.2K | 4.2B | 122.6K | 0.00% | 1.00 |
Aug 31, 2020 | 41.3K | 4.2B | 602.6K | 0.00% | 1.00 |
Aug 14, 2020 | 46.6K | 4.2B | 126.7K | 0.00% | 1.00 |
Jul 31, 2020 | 73.2K | 4.2B | 154.8K | 0.00% | 1.00 |
Jul 15, 2020 | 156.2K | 4.2B | 288.2K | 0.00% | 1.00 |
Jun 30, 2020 | 9.1K | 4.2B | 237.9K | 0.00% | 1.00 |
Jun 15, 2020 | 4.1K | 4.2B | 336.4K | 0.00% | 1.00 |
May 29, 2020 | 124.9K | 4.2B | 611.4K | 0.00% | 1.00 |
May 15, 2020 | 60.7K | 4.2B | 397.4K | 0.00% | 1.00 |
Apr 30, 2020 | 10.8K | 4.2B | 339.8K | 0.00% | 1.00 |
Apr 15, 2020 | 36.0K | 4.2B | 529.1K | 0.00% | 1.00 |
Mar 31, 2020 | 6.6K | 4.2B | 738.9K | 0.00% | 1.00 |
Mar 13, 2020 | 96.9K | 4.2B | 615.6K | 0.00% | 1.00 |
Feb 28, 2020 | 51.0K | 4.2B | 240.0K | 0.00% | 1.00 |
Feb 14, 2020 | 22.8K | 4.2B | 193.7K | 0.00% | 1.00 |
Jan 31, 2020 | 14.7K | 4.2B | 457.2K | 0.00% | 1.00 |
Jan 15, 2020 | 59.4K | 4.2B | 295.5K | 0.00% | 1.00 |
Dec 31, 2019 | 45.0K | 4.2B | 329.1K | 0.00% | 1.00 |
Dec 13, 2019 | 8.9K | 4.2B | 276.3K | 0.00% | 1.00 |
Nov 29, 2019 | 10.4K | 4.2B | 224.5K | 0.00% | 1.00 |
Nov 15, 2019 | 84.8K | 4.2B | 208.0K | 0.00% | 1.00 |
Oct 31, 2019 | 2.7K | 4.2B | 183.5K | 0.00% | 1.00 |
Oct 15, 2019 | 18.1K | 4.2B | 333.0K | 0.00% | 1.00 |
Sep 30, 2019 | 10.7K | 4.2B | 144.9K | 0.00% | 1.00 |
Sep 13, 2019 | 9.3K | 4.2B | 127.2K | 0.00% | 1.00 |
Aug 30, 2019 | 7.0K | 4.2B | 380.0K | 0.00% | 1.00 |
Aug 15, 2019 | 11.1K | 4.2B | 355.7K | 0.00% | 1.00 |
Jul 31, 2019 | 71.7K | 4.2B | 306.5K | 0.00% | 1.00 |
Jul 15, 2019 | 80.5K | 4.2B | 265.1K | 0.00% | 1.00 |
Jun 28, 2019 | 149.0K | 4.2B | 174.0K | 0.00% | 1.00 |
Jun 14, 2019 | 187.1K | 4.2B | 247.7K | 0.00% | 1.00 |
May 31, 2019 | 265.7K | 4.2B | 1.6M | 0.01% | 1.00 |
May 15, 2019 | 186.6K | 4.2B | 302.7K | 0.00% | 1.00 |
Apr 30, 2019 | 231.0K | 4.2B | 293.3K | 0.01% | 1.00 |
Apr 15, 2019 | 314.0K | 4.2B | 264.0K | 0.01% | 1.19 |
Mar 29, 2019 | 356.0K | 4.2B | 468.1K | 0.01% | 1.00 |
Mar 15, 2019 | 374.3K | 4.2B | 268.2K | 0.01% | 1.40 |
Feb 28, 2019 | 490.7K | 4.2B | 656.0K | 0.01% | 1.00 |
Feb 15, 2019 | 244.7K | 4.2B | 324.1K | 0.01% | 1.00 |
Jan 31, 2019 | 308.6K | 4.2B | 721.3K | 0.01% | 1.00 |
Jan 15, 2019 | 129.8K | 4.2B | 301.4K | 0.00% | 1.00 |
Dec 31, 2018 | 117.5K | 4.2B | 327.4K | 0.00% | 1.00 |
Dec 14, 2018 | 102.4K | 4.2B | 364.8K | 0.00% | 1.00 |
Nov 30, 2018 | 109.6K | 4.2B | 421.4K | 0.00% | 1.00 |
Nov 15, 2018 | 32.5K | 4.2B | 350.7K | 0.00% | 1.00 |
Oct 31, 2018 | 44.8K | 4.2B | 400.8K | 0.00% | 1.00 |
Oct 15, 2018 | 7.4K | 4.2B | 252.8K | 0.00% | 1.00 |
Sep 28, 2018 | 13.0K | 4.2B | 194.4K | 0.00% | 1.00 |
Sep 14, 2018 | 7.4K | 4.2B | 238.5K | 0.00% | 1.00 |
Aug 31, 2018 | 13.2K | 4.2B | 198.1K | 0.00% | 1.00 |
Aug 15, 2018 | 3.5K | 4.2B | 323.4K | 0.00% | 1.00 |
Jul 31, 2018 | 2.1K | 4.2B | 176.4K | 0.00% | 1.00 |
Jul 13, 2018 | 36.3K | 4.2B | 371.8K | 0.00% | 1.00 |
Jun 29, 2018 | 4.7K | 4.2B | 259.9K | 0.00% | 1.00 |
Jun 15, 2018 | 13.3K | 4.2B | 238.5K | 0.00% | 1.00 |
May 31, 2018 | 8.0K | 4.2B | 355.1K | 0.00% | 1.00 |
May 15, 2018 | 24.4K | 4.2B | 655.1K | 0.00% | 1.00 |
Apr 30, 2018 | 68.6K | 4.2B | 352.9K | 0.00% | 1.00 |
Apr 13, 2018 | 49.7K | 4.2B | 324.3K | 0.00% | 1.00 |
Mar 29, 2018 | 72.0K | 4.2B | 351.5K | 0.00% | 1.00 |
Mar 15, 2018 | 23.7K | 4.2B | 521.2K | 0.00% | 1.00 |
Feb 28, 2018 | 11.2K | 4.2B | 675.6K | 0.00% | 1.00 |
Feb 15, 2018 | 1.4K | 4.2B | 598.7K | 0.00% | 1.00 |
Jan 31, 2018 | 913.3K | 4.2B | 300.7K | 0.02% | 3.04 |
Jan 12, 2018 | 893.8K | 4.2B | 328.6K | 0.02% | 2.72 |
Dec 29, 2017 | 1.1M | 4.2B | 362.7K | 0.03% | 3.06 |