DiaSorin S.p.A.(DSRLF US)
$88.21+0.000.00%Ext:$89.14+0.931.05%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 658.1K | 20.7M | 0 | 3.17% | 999.99 |
Aug 31, 2026 | 690.6K | 20.7M | 43 | 3.33% | 999.99 |
Aug 14, 2026 | 670.6K | 20.7M | 10 | 3.23% | 999.99 |
Jul 31, 2026 | 717.9K | 20.7M | 212 | 3.46% | 999.99 |
Jul 15, 2026 | 762.0K | 20.7M | 1.0K | 3.68% | 732.69 |
Jun 30, 2026 | 984.6K | 20.7M | 2 | 4.75% | 999.99 |
Jun 15, 2026 | 1.0M | 23.1M | 127 | 4.36% | 999.99 |
May 29, 2026 | 1.0M | 20.7M | 4 | 4.83% | 999.99 |
May 15, 2026 | 893.7K | 20.7M | 0 | 4.31% | 999.99 |
Apr 30, 2026 | 839.1K | 20.7M | 93 | 4.05% | 999.99 |
Apr 15, 2026 | 734.2K | 21.1M | 0 | 3.48% | 999.99 |
Mar 31, 2026 | 776.7K | 21.1M | 52 | 3.68% | 999.99 |
Mar 13, 2026 | 643.5K | 21.1M | 34 | 3.05% | 999.99 |
Feb 27, 2026 | 607.8K | 21.1M | 87 | 2.88% | 999.99 |
Feb 13, 2026 | 619.0K | 21.1M | 11 | 2.93% | 999.99 |
Jan 30, 2026 | 567.7K | 21.1M | 0 | 2.69% | 999.99 |
Jan 15, 2026 | 436.6K | 21.1M | 30 | 2.07% | 999.99 |
Dec 31, 2025 | 361.5K | 21.1M | 128 | 1.71% | 999.99 |
Dec 15, 2025 | 280.1K | 21.1M | 6 | 1.33% | 999.99 |
Nov 28, 2025 | 186.6K | 21.1M | 2.8K | 0.88% | 66.74 |
Nov 14, 2025 | 280.9K | 21.1M | 383 | 1.33% | 733.45 |
Oct 31, 2025 | 239.3K | 21.1M | 9 | 1.13% | 999.99 |
Oct 15, 2025 | 231.4K | 21.1M | 2.2K | 1.10% | 102.89 |
Sep 30, 2025 | 358.2K | 21.1M | 0 | 1.70% | 999.99 |
Sep 15, 2025 | 287.0K | 21.1M | 0 | 1.36% | 999.99 |
Aug 29, 2025 | 212.4K | 21.1M | 40 | 1.01% | 999.99 |
Aug 15, 2025 | 289.8K | 21.1M | 0 | 1.37% | 999.99 |
Jul 31, 2025 | 348.2K | 21.1M | 0 | 1.65% | 999.99 |
Jul 15, 2025 | 478.0K | 21.1M | 0 | 2.27% | 999.99 |
Jun 30, 2025 | 321.1K | 21.1M | 34 | 1.52% | 999.99 |
Jun 13, 2025 | 377.7K | 21.1M | 390 | 1.79% | 968.36 |
May 30, 2025 | 247.2K | 21.1M | 0 | 1.17% | 999.99 |
May 15, 2025 | 146.4K | 21.1M | 24 | 0.69% | 999.99 |
Apr 30, 2025 | 110.4K | 21.1M | 0 | 0.52% | 999.99 |
Apr 15, 2025 | 201.8K | 21.1M | 1 | 0.96% | 999.99 |
Mar 31, 2025 | 147.2K | 21.1M | 1 | 0.70% | 999.99 |
Mar 14, 2025 | 162.4K | 21.1M | 0 | 0.77% | 999.99 |
Feb 28, 2025 | 218.9K | 21.1M | 38 | 1.04% | 999.99 |
Feb 14, 2025 | 137.8K | 21.1M | 0 | 0.65% | 999.99 |
Jan 31, 2025 | 73.5K | 21.1M | 0 | 0.35% | 999.99 |
Jan 15, 2025 | 77.3K | 21.1M | 0 | 0.37% | 999.99 |
Dec 31, 2024 | 54.1K | 21.1M | 6 | 0.26% | 999.99 |
Dec 13, 2024 | 47.2K | 21.1M | 41 | 0.22% | 999.99 |
Nov 29, 2024 | 35.1K | 21.1M | 0 | 0.17% | 999.99 |
Nov 15, 2024 | 38.4K | 21.1M | 0 | 0.18% | 999.99 |
Oct 31, 2024 | 71.6K | 21.1M | 0 | 0.34% | 999.99 |
Oct 15, 2024 | 72.1K | 21.1M | 0 | 0.34% | 999.99 |
Sep 30, 2024 | 89.5K | 21.1M | 0 | 0.42% | 999.99 |
Sep 13, 2024 | 78.9K | 21.1M | 0 | 0.37% | 999.99 |
Aug 30, 2024 | 126.1K | 21.1M | 18 | 0.60% | 999.99 |
Aug 15, 2024 | 232.9K | 21.1M | 0 | 1.10% | 999.99 |
Jul 31, 2024 | 311.5K | 21.1M | 0 | 1.48% | 999.99 |
Jul 15, 2024 | 312.9K | 21.1M | 0 | 1.48% | 999.99 |
Jun 28, 2024 | 486.9K | 21.1M | 9 | 2.31% | 999.99 |
Jun 14, 2024 | 466.5K | 21.1M | 0 | 2.21% | 999.99 |
May 31, 2024 | 456.7K | 21.1M | 4 | 2.16% | 999.99 |
May 15, 2024 | 529.0K | 21.1M | 18 | 2.51% | 999.99 |
Apr 30, 2024 | 552.7K | 21.1M | 18 | 2.62% | 999.99 |
Apr 15, 2024 | 586.5K | 21.1M | 1 | 2.78% | 999.99 |
Mar 28, 2024 | 537.6K | 21.1M | 0 | 2.55% | 999.99 |
Mar 15, 2024 | 483.4K | 21.1M | 0 | 2.29% | 999.99 |
Feb 29, 2024 | 442.1K | 21.1M | 0 | 2.09% | 999.99 |
Feb 15, 2024 | 483.5K | 21.1M | 0 | 2.29% | 999.99 |
Jan 31, 2024 | 521.2K | 21.1M | 0 | 2.47% | 999.99 |
Jan 12, 2024 | 474.6K | 21.1M | 2 | 2.25% | 999.99 |
Dec 29, 2023 | 505.6K | 21.1M | 422 | 2.40% | 999.99 |
Dec 15, 2023 | 472.1K | 21.1M | 6 | 2.24% | 999.99 |
Nov 30, 2023 | 553.0K | 21.1M | 32 | 2.62% | 999.99 |
Nov 15, 2023 | 583.4K | 21.1M | 0 | 2.76% | 999.99 |
Oct 31, 2023 | 412.8K | 21.1M | 11 | 1.96% | 999.99 |
Oct 13, 2023 | 367.5K | 21.1M | 202 | 1.74% | 999.99 |
Sep 29, 2023 | 536.7K | 21.1M | 88 | 2.54% | 999.99 |
Sep 15, 2023 | 534.9K | 21.1M | 0 | 2.53% | 999.99 |
Aug 31, 2023 | 537.2K | 21.1M | 12 | 2.55% | 999.99 |
Aug 15, 2023 | 538.9K | 21.1M | 0 | 2.55% | 999.99 |
Jul 31, 2023 | 545.8K | 21.1M | 0 | 2.59% | 999.99 |
Jul 14, 2023 | 471.0K | 21.1M | 77 | 2.23% | 999.99 |
Jun 30, 2023 | 450.4K | 21.1M | 9 | 2.13% | 999.99 |
Jun 15, 2023 | 369.5K | 21.1M | 11 | 1.75% | 999.99 |
May 31, 2023 | 283.9K | 21.1M | 0 | 1.35% | 999.99 |
May 15, 2023 | 285.0K | 21.1M | 1 | 1.35% | 999.99 |
Apr 28, 2023 | 221.3K | 21.1M | 50 | 1.05% | 999.99 |
Apr 14, 2023 | 348.3K | 21.1M | 17 | 1.65% | 999.99 |
Mar 31, 2023 | 305.4K | 21.1M | 7 | 1.45% | 999.99 |
Mar 15, 2023 | 296.6K | 21.1M | 10 | 1.41% | 999.99 |
Feb 28, 2023 | 281.9K | 21.1M | 0 | 1.34% | 999.99 |
Feb 15, 2023 | 287.0K | 21.1M | 0 | 1.36% | 999.99 |
Jan 31, 2023 | 246.4K | 21.1M | 0 | 1.17% | 999.99 |
Jan 13, 2023 | 172.1K | 21.1M | 8 | 0.82% | 999.99 |
Dec 30, 2022 | 173.0K | 21.1M | 1 | 0.82% | 999.99 |
Dec 15, 2022 | 165.7K | 21.1M | 0 | 0.79% | 999.99 |
Nov 30, 2022 | 159.8K | 21.1M | 51 | 0.76% | 999.99 |
Nov 15, 2022 | 177.7K | 21.1M | 0 | 0.84% | 999.99 |
Oct 31, 2022 | 213.8K | 21.1M | 19 | 1.01% | 999.99 |
Oct 14, 2022 | 283.1K | 21.1M | 29 | 1.34% | 999.99 |
Sep 30, 2022 | 188.7K | 21.1M | 23 | 0.89% | 999.99 |
Sep 15, 2022 | 185.2K | 21.1M | 0 | 0.88% | 999.99 |
Aug 31, 2022 | 199.5K | 21.1M | 163 | 0.95% | 999.99 |
Aug 15, 2022 | 180.1K | 21.1M | 14 | 0.85% | 999.99 |
Jul 29, 2022 | 182.2K | 21.1M | 0 | 0.86% | 999.99 |
Jul 15, 2022 | 199.8K | 21.1M | 21 | 0.95% | 999.99 |
Jun 30, 2022 | 191.1K | 21.1M | 24 | 0.91% | 999.99 |
Jun 15, 2022 | 151.3K | 21.1M | 23 | 0.72% | 999.99 |
May 31, 2022 | 116.8K | 21.1M | 51 | 0.55% | 999.99 |
May 13, 2022 | 160.0K | 21.1M | 41 | 0.76% | 999.99 |
Apr 29, 2022 | 157.9K | 21.1M | 27 | 0.75% | 999.99 |
Apr 14, 2022 | 166.4K | 21.1M | 44 | 0.79% | 999.99 |
Mar 31, 2022 | 155.5K | 21.1M | 17 | 0.74% | 999.99 |
Mar 15, 2022 | 201.2K | 21.1M | 82 | 0.95% | 999.99 |
Feb 28, 2022 | 332.4K | 21.1M | 39 | 1.58% | 999.99 |
Feb 15, 2022 | 326.0K | 21.1M | 12 | 1.54% | 999.99 |
Jan 31, 2022 | 375.1K | 21.1M | 15 | 1.78% | 999.99 |
Jan 14, 2022 | 319.5K | 21.1M | 125 | 1.51% | 999.99 |
Dec 31, 2021 | 327.0K | 21.1M | 4 | 1.55% | 999.99 |
Dec 15, 2021 | 316.9K | 21.1M | 105 | 1.50% | 999.99 |
Nov 30, 2021 | 343.4K | 21.1M | 50 | 1.63% | 999.99 |
Nov 15, 2021 | 406.6K | 21.1M | 0 | 1.93% | 999.99 |
Oct 29, 2021 | 357.6K | 21.1M | 0 | 1.69% | 999.99 |
Oct 15, 2021 | 393.2K | 21.1M | 7 | 1.86% | 999.99 |
Sep 30, 2021 | 372.4K | 21.1M | 32 | 1.76% | 999.99 |
Sep 15, 2021 | 404.1K | 21.1M | 13 | 1.92% | 999.99 |
Aug 31, 2021 | 420.9K | 21.1M | 25 | 1.99% | 999.99 |
Aug 13, 2021 | 423.6K | 21.1M | 106 | 2.01% | 999.99 |
Jul 30, 2021 | 440.2K | 21.1M | 85 | 2.09% | 999.99 |
Jul 15, 2021 | 479.0K | 21.1M | 14 | 2.27% | 999.99 |
Jun 30, 2021 | 501.2K | 21.1M | 63 | 2.38% | 999.99 |
Jun 15, 2021 | 517.4K | 21.1M | 13 | 2.45% | 999.99 |
May 28, 2021 | 488.9K | 21.1M | 26 | 2.32% | 999.99 |
May 14, 2021 | 492.8K | 21.1M | 39 | 2.34% | 999.99 |
Apr 30, 2021 | 439.5K | 21.1M | 19 | 2.08% | 999.99 |
Apr 15, 2021 | 400.0K | 21.1M | 1 | 1.90% | 999.99 |
Mar 31, 2021 | 485.6K | 21.1M | 78 | 2.30% | 999.99 |
Mar 15, 2021 | 518.8K | 21.1M | 1 | 2.46% | 999.99 |
Feb 26, 2021 | 445.8K | 21.1M | 377 | 2.11% | 999.99 |
Feb 12, 2021 | 392.2K | 21.1M | 2 | 1.86% | 999.99 |
Jan 29, 2021 | 456.0K | 21.1M | 5 | 2.16% | 999.99 |
Jan 15, 2021 | 884.9K | 21.1M | 17 | 4.19% | 999.99 |
Dec 31, 2020 | 1.1M | 21.1M | 33 | 5.01% | 999.99 |
Dec 15, 2020 | 1.0M | 21.1M | 6 | 4.82% | 999.99 |
Nov 30, 2020 | 1.0M | 21.1M | 12 | 4.89% | 999.99 |
Nov 13, 2020 | 1.1M | 21.1M | 47 | 4.99% | 999.99 |
Oct 30, 2020 | 1.0M | 21.1M | 83 | 4.76% | 999.99 |
Oct 15, 2020 | 1.1M | 21.1M | 23 | 5.09% | 999.99 |
Sep 30, 2020 | 1.0M | 21.1M | 23 | 4.90% | 999.99 |
Sep 15, 2020 | 881.4K | 21.1M | 200 | 4.18% | 999.99 |
Aug 31, 2020 | 901.2K | 21.1M | 5 | 4.27% | 999.99 |
Aug 14, 2020 | 871.2K | 21.1M | 2 | 4.13% | 999.99 |
Jul 31, 2020 | 815.5K | 21.1M | 6 | 3.86% | 999.99 |
Jul 15, 2020 | 693.6K | 21.1M | 66 | 3.29% | 999.99 |
Jun 30, 2020 | 624.9K | 21.1M | 73 | 2.96% | 999.99 |
Jun 15, 2020 | 471.0K | 21.1M | 231 | 2.23% | 999.99 |
May 29, 2020 | 156.7K | 21.1M | 392 | 0.74% | 399.70 |
May 15, 2020 | 133.2K | 21.1M | 74 | 0.63% | 999.99 |
Apr 30, 2020 | 142.1K | 21.1M | 446 | 0.67% | 318.67 |
Apr 15, 2020 | 144.9K | 21.1M | 120 | 0.69% | 999.99 |
Mar 31, 2020 | 166.2K | 21.1M | 969 | 0.79% | 171.54 |
Mar 13, 2020 | 265.5K | 21.1M | 595 | 1.26% | 446.16 |
Feb 28, 2020 | 223.1K | 21.1M | 50 | 1.06% | 999.99 |
Feb 14, 2020 | 252.6K | 21.1M | 0 | 1.20% | 999.99 |
Jan 31, 2020 | 255.8K | 21.1M | 31 | 1.21% | 999.99 |
Jan 15, 2020 | 288.7K | 21.1M | 0 | 1.37% | 999.99 |
Dec 31, 2019 | 336.5K | 21.1M | 193 | 1.59% | 999.99 |
Dec 13, 2019 | 307.0K | 21.1M | 476 | 1.45% | 644.91 |
Nov 29, 2019 | 266.4K | 21.1M | 0 | 1.26% | 999.99 |
Nov 15, 2019 | 273.4K | 21.1M | 2 | 1.30% | 999.99 |
Oct 31, 2019 | 247.5K | 21.1M | 8 | 1.17% | 999.99 |
Oct 15, 2019 | 244.6K | 21.1M | 0 | 1.16% | 999.99 |
Sep 30, 2019 | 235.7K | 21.1M | 886 | 1.12% | 266.07 |
Sep 13, 2019 | 237.4K | 21.1M | 197 | 1.13% | 999.99 |
Aug 30, 2019 | 234.3K | 21.1M | 11 | 1.11% | 999.99 |
Aug 15, 2019 | 255.4K | 21.1M | 49 | 1.21% | 999.99 |
Jul 31, 2019 | 232.1K | 21.1M | 1 | 1.10% | 999.99 |
Jul 15, 2019 | 249.2K | 21.1M | 0 | 1.18% | 999.99 |
Jun 28, 2019 | 214.0K | 21.1M | 10 | 1.01% | 999.99 |
Jun 14, 2019 | 186.3K | 21.1M | 186 | 0.88% | 999.99 |
May 31, 2019 | 97.6K | 21.1M | 228 | 0.46% | 428.04 |
May 15, 2019 | 93.8K | 21.1M | 0 | 0.44% | 999.99 |
Apr 30, 2019 | 91.9K | 21.1M | 24 | 0.44% | 999.99 |
Apr 15, 2019 | 101.4K | 21.1M | 15 | 0.48% | 999.99 |
Mar 29, 2019 | 110.2K | 21.1M | 155 | 0.52% | 710.77 |
Mar 15, 2019 | 180.7K | 21.1M | 0 | 0.86% | 999.99 |
Feb 28, 2019 | 162.4K | 21.1M | 48 | 0.77% | 999.99 |
Feb 15, 2019 | 102.0K | 21.1M | 0 | 0.48% | 999.99 |
Jan 31, 2019 | 92.4K | 21.1M | 630 | 0.44% | 146.64 |
Jan 15, 2019 | 81.2K | 21.1M | 122 | 0.38% | 665.34 |
Dec 31, 2018 | 74.1K | 21.1M | 127 | 0.35% | 583.54 |
Dec 14, 2018 | 68.7K | 21.1M | 277 | 0.33% | 247.89 |
Nov 30, 2018 | 121.0K | 21.1M | 70 | 0.57% | 999.99 |
Nov 15, 2018 | 98.8K | 21.1M | 110 | 0.47% | 897.95 |
Oct 31, 2018 | 104.0K | 21.1M | 32 | 0.49% | 999.99 |
Oct 15, 2018 | 119.9K | 21.1M | 33 | 0.57% | 999.99 |
Sep 28, 2018 | 118.7K | 21.1M | 19 | 0.56% | 999.99 |
Sep 14, 2018 | 92.4K | 21.1M | 12 | 0.44% | 999.99 |
Aug 31, 2018 | 97.8K | 21.1M | 7 | 0.46% | 999.99 |
Aug 15, 2018 | 93.1K | 21.1M | 0 | 0.44% | 999.99 |
Jul 31, 2018 | 101.3K | 21.1M | 10 | 0.48% | 999.99 |
Jul 13, 2018 | 87.5K | 21.1M | 3 | 0.41% | 999.99 |
Jun 29, 2018 | 140.0K | 21.1M | 7 | 0.66% | 999.99 |
Jun 15, 2018 | 154.4K | 21.1M | 12 | 0.73% | 999.99 |
May 31, 2018 | 161.8K | 21.1M | 37 | 0.77% | 999.99 |
May 15, 2018 | 182.8K | 21.1M | 27 | 0.87% | 999.99 |
Apr 30, 2018 | 224.9K | 21.1M | 149 | 1.07% | 999.99 |
Apr 13, 2018 | 232.8K | 21.1M | 29 | 1.10% | 999.99 |
Mar 29, 2018 | 242.4K | 21.1M | 636 | 1.15% | 381.11 |
Mar 15, 2018 | 246.7K | 21.1M | 221 | 1.17% | 999.99 |
Feb 28, 2018 | 247.8K | 21.1M | 25 | 1.17% | 999.99 |
Feb 15, 2018 | 235.6K | 21.1M | 53 | 1.12% | 999.99 |
Jan 31, 2018 | 192.9K | 21.1M | 344 | 0.91% | 560.62 |
Jan 12, 2018 | 198.5K | 21.1M | 103 | 0.94% | 999.99 |
Dec 29, 2017 | 166.0K | 21.1M | 27 | 0.79% | 999.99 |