Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
DRTGF US​

Jet2 Plc/adr(DRTGF US)

$19.33+0.000.00%Ext:$18.73-0.613.14%(Market Closed · 20:00:00 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest1.7K
Price$20.50
Sep 15, 2026
Short Float %0.00%
Short Ratio16.09

Daily Short Sale Volume

Short Volume3.0K
Price$17.00
Feb 10, 2026
Short Volume Ratio100.00%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
1.7K
125.5M
106
0.00%
16.09
Aug 31, 2026
1.7K
125.5M
27
0.00%
63.19
Aug 14, 2026
1.7K
125.5M
33
0.00%
51.70
Jul 31, 2026
1.7K
125.5M
3.9K
0.00%
1.00
Jul 15, 2026
151.8K
126.2M
994
0.12%
152.72
Jun 30, 2026
385.1K
126.2M
5.0K
0.31%
77.02
Jun 15, 2026
382.4K
128.7M
244
0.30%
999.99
May 29, 2026
378.4K
128.7M
1.0K
0.29%
378.01
May 15, 2026
379.2K
128.7M
5.1K
0.29%
73.96
Apr 30, 2026
378.1K
128.7M
3.0K
0.29%
127.00
Apr 15, 2026
295.4K
129.2M
597
0.23%
494.79
Mar 31, 2026
165.2K
129.3M
52.8K
0.13%
3.13
Mar 13, 2026
21.9K
129.7M
3.6K
0.02%
6.08
Feb 27, 2026
3.3K
128.7M
2.0K
0.00%
1.65
Feb 13, 2026
3.1K
128.0M
1.3K
0.00%
2.49
Jan 30, 2026
3.1K
128.0M
540
0.00%
5.79
Jan 15, 2026
3.2K
128.0M
959
0.00%
3.37
Dec 31, 2025
3.1K
128.0M
1.2K
0.00%
2.69
Dec 15, 2025
3.4K
128.0M
6.4K
0.00%
1.00
Nov 28, 2025
30.1K
128.0M
7.1K
0.02%
4.24
Nov 14, 2025
2.0K
128.0M
989
0.00%
2.01
Oct 31, 2025
3.8K
128.0M
236
0.00%
15.98
Oct 15, 2025
1.8K
128.0M
1.4K
0.00%
1.30
Sep 30, 2025
11.0K
128.0M
1.1K
0.01%
9.84
Sep 15, 2025
7.1K
128.0M
2
0.01%
999.99
Aug 29, 2025
5.0K
128.0M
1.0K
0.00%
4.86
Aug 15, 2025
1.5K
128.0M
345
0.00%
4.48
Jul 31, 2025
1.6K
128.0M
1.6K
0.00%
1.00
Jul 15, 2025
1.8K
128.0M
454
0.00%
4.06
Jun 30, 2025
3.0K
128.0M
1.3K
0.00%
2.28
Jun 13, 2025
2.6K
128.0M
1.0K
0.00%
2.62
May 30, 2025
2.8K
128.0M
3.6K
0.00%
1.00
May 15, 2025
2.4K
128.0M
863
0.00%
2.76
Apr 30, 2025
2.4K
128.0M
242
0.00%
9.83
Apr 15, 2025
2.4K
128.0M
1.2K
0.00%
2.00
Mar 31, 2025
8.2K
128.0M
382
0.01%
21.35
Mar 14, 2025
643
128.0M
190
0.00%
3.38
Feb 28, 2025
618
128.0M
42
0.00%
14.71
Feb 14, 2025
1.5K
128.0M
400
0.00%
3.79
Jan 31, 2025
2.7K
128.0M
1.4K
0.00%
1.91
Jan 15, 2025
1.3K
128.0M
4
0.00%
315.75
Dec 31, 2024
834
128.0M
0
0.00%
999.99
Dec 13, 2024
645
128.0M
1.3K
0.00%
1.00
Nov 29, 2024
273
128.0M
947
0.00%
1.00
Nov 15, 2024
925
128.0M
1.4K
0.00%
1.00
Oct 31, 2024
1.2K
128.0M
170
0.00%
7.08
Oct 15, 2024
278
128.0M
2.0K
0.00%
1.00
Sep 30, 2024
53
128.0M
185
0.00%
1.00
Sep 13, 2024
271
128.0M
0
0.00%
999.99
Aug 30, 2024
53
128.0M
159
0.00%
1.00
Aug 15, 2024
350
128.0M
45
0.00%
7.78
Jul 31, 2024
2.4K
128.0M
29
0.00%
83.10
Jul 15, 2024
805
128.0M
957
0.00%
1.00
Jun 28, 2024
53
128.0M
21
0.00%
2.52
Jun 14, 2024
53
128.0M
505
0.00%
1.00
May 31, 2024
553
128.0M
95
0.00%
5.82
May 15, 2024
53
128.0M
4
0.00%
13.25
Apr 30, 2024
279
128.0M
7
0.00%
39.86
Apr 15, 2024
267
128.0M
2.4K
0.00%
1.00
Mar 28, 2024
53
128.0M
467
0.00%
1.00
Mar 15, 2024
73
128.0M
13
0.00%
5.62
Feb 29, 2024
73
128.0M
118
0.00%
1.00
Feb 15, 2024
142
128.0M
12
0.00%
11.83
Jan 31, 2024
78
128.0M
2.1K
0.00%
1.00
Jan 12, 2024
78
128.0M
6
0.00%
13.00
Dec 29, 2023
53
128.0M
226
0.00%
1.00
Dec 15, 2023
53
128.0M
603
0.00%
1.00
Nov 30, 2023
53
128.0M
2.1K
0.00%
1.00
Nov 15, 2023
53
128.0M
51
0.00%
1.04
Oct 31, 2023
53
128.0M
0
0.00%
999.99
Oct 13, 2023
55
128.0M
382
0.00%
1.00
Sep 29, 2023
55
128.0M
0
0.00%
999.99
Sep 15, 2023
68.4K
128.0M
22
0.05%
999.99
Aug 31, 2023
68.1K
128.0M
67
0.05%
999.99
Aug 15, 2023
68.1K
128.0M
182
0.05%
373.96
Jul 31, 2023
68.1K
128.0M
1
0.05%
999.99
Jul 14, 2023
68.4K
128.0M
151
0.05%
452.93
Jun 30, 2023
68.1K
128.0M
1.5K
0.05%
45.55
Jun 15, 2023
53
128.0M
418
0.00%
1.00
May 31, 2023
53
128.0M
91
0.00%
1.00
May 15, 2023
53
128.0M
3
0.00%
17.67
Apr 28, 2023
60
128.0M
3.8K
0.00%
1.00
Apr 14, 2023
23.3K
128.0M
0
0.02%
999.99
Mar 31, 2023
34.9K
128.0M
167
0.03%
209.19
Mar 15, 2023
34.9K
128.0M
0
0.03%
999.99
Feb 28, 2023
34.9K
128.0M
7
0.03%
999.99
Feb 15, 2023
34.9K
128.0M
2.0K
0.03%
17.87
Jan 31, 2023
65.7K
128.0M
545
0.05%
120.60
Jan 13, 2023
73.4K
128.0M
2.3K
0.06%
31.43
Dec 30, 2022
73.4K
128.0M
5
0.06%
999.99
Dec 15, 2022
73.4K
128.0M
3.7K
0.06%
19.61
Nov 30, 2022
73.4K
128.0M
204
0.06%
359.93
Nov 15, 2022
107.3K
128.0M
0
0.08%
999.99
Oct 31, 2022
107.3K
128.0M
91
0.08%
999.99
Oct 14, 2022
107.3K
128.0M
0
0.08%
999.99
Sep 30, 2022
107.3K
128.0M
10
0.08%
999.99
Sep 15, 2022
121.0K
128.0M
0
0.09%
999.99
Aug 31, 2022
171.5K
128.0M
0
0.13%
999.99
Aug 15, 2022
171.5K
128.0M
9
0.13%
999.99
Jul 29, 2022
186.9K
128.0M
3
0.15%
999.99
Jul 15, 2022
278.2K
128.0M
1.7K
0.22%
164.91
Jun 30, 2022
398.8K
128.0M
190
0.31%
999.99
Jun 15, 2022
396.7K
128.0M
0
0.31%
999.99
May 31, 2022
397.1K
128.0M
149
0.31%
999.99
May 13, 2022
390.7K
128.0M
20
0.31%
999.99
Apr 29, 2022
391.9K
128.0M
930
0.31%
421.40
Apr 14, 2022
391.9K
128.0M
600
0.31%
653.12
Mar 31, 2022
441.9K
128.0M
17
0.35%
999.99
Mar 15, 2022
432.7K
128.0M
1.0K
0.34%
429.70
Feb 28, 2022
381.4K
128.0M
3
0.30%
999.99
Feb 15, 2022
384.5K
128.0M
4.6K
0.30%
83.97
Jan 31, 2022
385.3K
128.0M
695
0.30%
554.43
Jan 14, 2022
382.9K
128.0M
7.9K
0.30%
48.47
Dec 31, 2021
413.3K
128.0M
0
0.32%
999.99
Dec 15, 2021
352.7K
128.0M
173
0.28%
999.99
Nov 30, 2021
435.9K
128.0M
280
0.34%
999.99
Nov 15, 2021
428.2K
128.0M
91
0.33%
999.99
Oct 29, 2021
466.6K
128.0M
1.9K
0.36%
250.85
Oct 15, 2021
460.8K
128.0M
391
0.36%
999.99
Sep 30, 2021
424.2K
128.0M
219
0.33%
999.99
Sep 15, 2021
466.1K
128.0M
950
0.36%
490.63
Aug 31, 2021
476.5K
128.0M
235
0.37%
999.99
Aug 13, 2021
410.6K
128.0M
418
0.32%
982.25
Jul 30, 2021
418.5K
128.0M
364
0.33%
999.99
Jul 15, 2021
386.3K
128.0M
4.3K
0.30%
90.56
Jun 30, 2021
365.6K
128.0M
309
0.29%
999.99
Jun 15, 2021
209.1K
128.0M
14.1K
0.16%
14.82
May 28, 2021
102.9K
128.0M
300
0.08%
342.85
May 14, 2021
115.3K
128.0M
560
0.09%
205.86
Apr 30, 2021
117.8K
128.0M
7.2K
0.09%
16.40
Apr 15, 2021
62.8K
128.0M
60
0.05%
999.99
Mar 31, 2021
41.8K
128.0M
5.1K
0.03%
8.22
Mar 15, 2021
39.8K
128.0M
18
0.03%
999.99
Feb 26, 2021
38.2K
128.0M
27
0.03%
999.99
Feb 12, 2021
25.0K
128.0M
9.1K
0.02%
2.75
Jan 29, 2021
22.9K
128.0M
2.6K
0.02%
8.88
Jan 15, 2021
64.4K
128.0M
174
0.05%
370.35
Dec 31, 2020
15.9K
128.0M
1.4K
0.01%
11.59
Dec 15, 2020
16.0K
128.0M
3.7K
0.01%
4.34
Nov 30, 2020
6.8K
128.0M
1.4K
0.01%
4.76
Nov 13, 2020
1.0K
128.0M
730
0.00%
1.42
Oct 30, 2020
535.1K
128.0M
11.7K
0.42%
45.90
Oct 15, 2020
113.4K
128.0M
10.2K
0.09%
11.08
Sep 30, 2020
342.1K
128.0M
56
0.27%
999.99
Sep 15, 2020
254.1K
128.0M
0
0.20%
999.99
Aug 31, 2020
192.5K
128.0M
3.0K
0.15%
63.58
Aug 14, 2020
1.5K
128.0M
1.0K
0.00%
1.44
Jul 31, 2020
5.4K
128.0M
7.9K
0.00%
1.00
Jul 15, 2020
6.1K
128.0M
10.6K
0.00%
1.00
Jun 30, 2020
16.4K
128.0M
2.5K
0.01%
6.59
Jun 15, 2020
12.7K
128.0M
5.3K
0.01%
2.40
May 29, 2020
5.1K
128.0M
6.3K
0.00%
1.00
May 15, 2020
17.2K
128.0M
790
0.01%
21.78
Apr 30, 2020
5.4K
128.0M
130
0.00%
41.68
Apr 15, 2020
6.0K
128.0M
39.6K
0.00%
1.00
Mar 31, 2020
15.7K
128.0M
44.0K
0.01%
1.00
Mar 13, 2020
110.8K
128.0M
98.7K
0.09%
1.12
Feb 28, 2020
89.7K
128.0M
171.4K
0.07%
1.00
Feb 14, 2020
100
128.0M
3.5K
0.00%
1.00
Jan 31, 2020
103
128.0M
1.2K
0.00%
1.00
Jan 15, 2020
100
128.0M
6.5K
0.00%
1.00
Dec 31, 2019
100
128.0M
8.1K
0.00%
1.00
Dec 13, 2019
1.0K
128.0M
1.4K
0.00%
1.00
Nov 29, 2019
66.9K
128.0M
17.8K
0.05%
3.77
Nov 15, 2019
2.1K
128.0M
1.9K
0.00%
1.10
Oct 31, 2019
6.0K
128.0M
12.9K
0.00%
1.00
Oct 15, 2019
171.1K
128.0M
35.2K
0.13%
4.86
Sep 30, 2019
7.1K
128.0M
9.1K
0.01%
1.00
Sep 13, 2019
7.1K
128.0M
7.6K
0.01%
1.00
Aug 30, 2019
7.1K
128.0M
6.1K
0.01%
1.16
Aug 15, 2019
7.1K
128.0M
803
0.01%
8.84
Jul 31, 2019
24.1K
128.0M
435
0.02%
55.37
Jul 15, 2019
49.4K
128.0M
7.4K
0.04%
6.67
Jun 28, 2019
52.7K
128.0M
9.6K
0.04%
5.47
Jun 14, 2019
49.5K
128.0M
29.4K
0.04%
1.69
May 31, 2019
49.5K
128.0M
1.4K
0.04%
35.10
May 15, 2019
49.3K
128.0M
524
0.04%
94.16
Apr 30, 2019
49.6K
128.0M
2.8K
0.04%
17.88
Apr 15, 2019
49.6K
128.0M
7.3K
0.04%
6.80
Mar 29, 2019
49.6K
128.0M
6.0K
0.04%
8.24
Mar 15, 2019
49.5K
128.0M
5.9K
0.04%
8.44
Feb 28, 2019
49.4K
128.0M
2.4K
0.04%
20.56
Feb 15, 2019
49.3K
128.0M
4.1K
0.04%
12.09
Jan 31, 2019
49.3K
128.0M
1.3K
0.04%
37.23
Jan 15, 2019
49.3K
128.0M
11.5K
0.04%
4.27
Dec 31, 2018
46.7K
128.0M
2.3K
0.04%
20.13
Dec 14, 2018
46.7K
128.0M
10.6K
0.04%
4.41
Nov 30, 2018
46.7K
128.0M
10.4K
0.04%
4.48
Nov 15, 2018
46.6K
128.0M
5.4K
0.04%
8.57
Oct 31, 2018
46.5K
128.0M
3.0K
0.04%
15.48
Oct 15, 2018
52.3K
128.0M
6.6K
0.04%
7.96
Sep 28, 2018
42.3K
128.0M
17.5K
0.03%
2.42
Sep 14, 2018
42.3K
128.0M
1.8K
0.03%
23.95
Aug 31, 2018
42.8K
128.0M
7.0K
0.03%
6.08
Aug 15, 2018
42.3K
128.0M
5.0K
0.03%
8.44
Jul 31, 2018
84.3K
128.0M
3.2K
0.07%
26.27
Jul 13, 2018
95.0K
128.0M
28.0K
0.07%
3.39
Jun 29, 2018
94.8K
128.0M
7.0K
0.07%
13.49
Jun 15, 2018
94.8K
128.0M
1.1K
0.07%
83.34
May 31, 2018
95.3K
128.0M
9.6K
0.07%
9.97
May 15, 2018
95.2K
128.0M
2.8K
0.07%
34.32
Apr 30, 2018
95.8K
128.0M
1.3K
0.07%
71.07
Apr 13, 2018
100.7K
128.0M
21.0K
0.08%
4.80
Mar 29, 2018
99.7K
128.0M
7.0K
0.08%
14.23
Mar 15, 2018
99.9K
128.0M
2.7K
0.08%
36.52
Feb 28, 2018
114.1K
128.0M
3.2K
0.09%
35.18
Feb 15, 2018
141.9K
128.0M
8.4K
0.11%
16.85
Jan 31, 2018
143.0K
128.0M
12.4K
0.11%
11.51
Jan 12, 2018
145.7K
128.0M
40.9K
0.11%
3.56
Dec 29, 2017
145.3K
128.0M
2.1K
0.11%
68.46