Darden Restaurants Inc(DRI US)
$228.74+0.840.37%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.1M | 113.7M | 1.1M | 5.38% | 5.56 | ||||||
Aug 31, 2026 | 6.7M | 113.7M | 919.5K | 5.85% | 7.24 | ||||||
Aug 14, 2026 | 6.5M | 113.7M | 1.0M | 5.72% | 6.25 | ||||||
Jul 31, 2026 | 6.1M | 113.7M | 1.4M | 5.40% | 4.41 | ||||||
Jul 15, 2026 | 5.8M | 114.2M | 1.5M | 5.08% | 3.90 | ||||||
Jun 30, 2026 | 6.5M | 114.2M | 1.9M | 5.70% | 3.37 | ||||||
Jun 15, 2026 | 7.0M | 114.0M | 1.1M | 6.12% | 6.45 | ||||||
May 29, 2026 | 5.6M | 114.0M | 1.0M | 4.94% | 5.55 | ||||||
May 15, 2026 | 5.5M | 114.2M | 1.0M | 4.80% | 5.45 | ||||||
Apr 30, 2026 | 5.8M | 114.2M | 1.0M | 5.09% | 5.71 | ||||||
Apr 15, 2026 | 5.2M | 114.2M | 1.4M | 4.52% | 3.65 | ||||||
Mar 31, 2026 | 5.2M | 114.2M | 2.0M | 4.54% | 2.62 | ||||||
Mar 13, 2026 | 5.7M | 114.5M | 1.3M | 5.02% | 4.32 | ||||||
Feb 27, 2026 | 5.9M | 114.6M | 1.1M | 5.17% | 5.39 | ||||||
Feb 13, 2026 | 5.7M | 114.6M | 1.4M | 4.93% | 4.15 | ||||||
Jan 30, 2026 | 6.0M | 114.6M | 1.5M | 5.27% | 4.15 | ||||||
Jan 15, 2026 | 6.6M | 114.6M | 2.0M | 5.76% | 3.33 | ||||||
Dec 31, 2025 | 5.4M | 114.6M | 2.1M | 4.70% | 2.61 | ||||||
Dec 15, 2025 | 3.7M | 114.6M | 1.4M | 3.24% | 2.64 | ||||||
Nov 28, 2025 | 4.0M | 114.6M | 1.4M | 3.47% | 2.85 | ||||||
Nov 14, 2025 | 3.8M | 114.6M | 1.4M | 3.35% | 2.69 | ||||||
Oct 31, 2025 | 3.4M | 114.6M | 1.0M | 2.98% | 3.31 | ||||||
Oct 15, 2025 | 3.4M | 114.6M | 1.0M | 2.92% | 3.21 | ||||||
Sep 30, 2025 | 3.8M | 114.6M | 2.1M | 3.29% | 1.78 | ||||||
Sep 15, 2025 | 4.5M | 114.6M | 967.3K | 3.90% | 4.63 | ||||||
Aug 29, 2025 | 4.4M | 114.6M | 844.5K | 3.86% | 5.23 | ||||||
Aug 15, 2025 | 4.2M | 114.6M | 975.0K | 3.69% | 4.34 | ||||||
Jul 31, 2025 | 4.2M | 114.6M | 1.1M | 3.70% | 3.77 | ||||||
Jul 15, 2025 | 3.8M | 114.6M | 1.2M | 3.28% | 3.18 | ||||||
Jun 30, 2025 | 4.5M | 114.6M | 2.3M | 3.91% | 1.94 | ||||||
Jun 13, 2025 | 4.5M | 114.6M | 1.0M | 3.93% | 4.40 | ||||||
May 30, 2025 | 4.6M | 114.6M | 1.7M | 4.02% | 2.76 | ||||||
May 15, 2025 | 5.4M | 114.6M | 1.8M | 4.71% | 3.02 | ||||||
Apr 30, 2025 | 6.4M | 114.6M | 984.4K | 5.61% | 6.53 | ||||||
Apr 15, 2025 | 5.9M | 114.6M | 1.5M | 5.18% | 3.90 | ||||||
Mar 31, 2025 | 4.9M | 114.6M | 1.6M | 4.30% | 3.14 | ||||||
Mar 14, 2025 | 4.8M | 114.6M | 1.3M | 4.17% | 3.77 | ||||||
Feb 28, 2025 | 4.6M | 114.6M | 1.4M | 4.02% | 3.37 | ||||||
Feb 14, 2025 | 5.0M | 114.6M | 930.9K | 4.34% | 5.35 | ||||||
Jan 31, 2025 | 5.2M | 114.6M | 1.1M | 4.53% | 4.64 | ||||||
Jan 15, 2025 | 5.2M | 114.6M | 1.2M | 4.53% | 4.48 | ||||||
Dec 31, 2024 | 5.2M | 114.6M | 2.0M | 4.57% | 2.61 | ||||||
Dec 13, 2024 | 6.2M | 114.6M | 1.1M | 5.42% | 5.57 | ||||||
Nov 29, 2024 | 6.7M | 114.6M | 1.2M | 5.82% | 5.69 | ||||||
Nov 15, 2024 | 6.8M | 114.6M | 1.2M | 5.94% | 5.65 | ||||||
Oct 31, 2024 | 6.4M | 114.6M | 937.6K | 5.62% | 6.87 | ||||||
Oct 15, 2024 | 6.3M | 114.6M | 1.1M | 5.46% | 5.50 | ||||||
Sep 30, 2024 | 6.1M | 114.6M | 1.8M | 5.28% | 3.42 | ||||||
Sep 13, 2024 | 5.7M | 114.6M | 1.0M | 4.95% | 5.45 | ||||||
Aug 30, 2024 | 6.3M | 114.6M | 1.3M | 5.51% | 4.96 | ||||||
Aug 15, 2024 | 6.5M | 114.6M | 1.2M | 5.69% | 5.32 | ||||||
Jul 31, 2024 | 5.8M | 114.6M | 1.4M | 5.03% | 4.24 | ||||||
Jul 15, 2024 | 6.3M | 114.6M | 1.2M | 5.52% | 5.12 | ||||||
Jun 28, 2024 | 5.3M | 114.6M | 1.9M | 4.60% | 2.85 | ||||||
Jun 14, 2024 | 5.3M | 114.6M | 980.2K | 4.63% | 5.42 | ||||||
May 31, 2024 | 5.2M | 114.6M | 1.1M | 4.53% | 4.88 | ||||||
May 15, 2024 | 5.9M | 114.6M | 1.5M | 5.18% | 4.08 | ||||||
Apr 30, 2024 | 6.2M | 114.6M | 1.1M | 5.38% | 5.74 | ||||||
Apr 15, 2024 | 6.1M | 114.6M | 1.3M | 5.35% | 4.68 | ||||||
Mar 28, 2024 | 5.9M | 114.6M | 1.6M | 5.14% | 3.59 | ||||||
Mar 15, 2024 | 5.4M | 114.6M | 1.1M | 4.74% | 4.81 | ||||||
Feb 29, 2024 | 5.6M | 114.6M | 1.2M | 4.85% | 4.70 | ||||||
Feb 15, 2024 | 5.8M | 114.6M | 887.6K | 5.05% | 6.52 | ||||||
Jan 31, 2024 | 6.1M | 114.6M | 968.3K | 5.31% | 6.28 | ||||||
Jan 12, 2024 | 5.3M | 114.6M | 1.1M | 4.65% | 4.95 | ||||||
Dec 29, 2023 | 4.9M | 114.6M | 913.4K | 4.29% | 5.38 | ||||||
Dec 15, 2023 | 4.6M | 114.6M | 1.2M | 4.01% | 3.91 | ||||||
Nov 30, 2023 | 4.5M | 114.6M | 727.4K | 3.96% | 6.24 | ||||||
Nov 15, 2023 | 4.8M | 114.6M | 921.2K | 4.21% | 5.24 | ||||||
Oct 31, 2023 | 5.4M | 114.6M | 1.1M | 4.73% | 4.76 | ||||||
Oct 13, 2023 | 5.3M | 114.6M | 1.2M | 4.66% | 4.52 | ||||||
Sep 29, 2023 | 5.3M | 114.6M | 1.4M | 4.66% | 3.68 | ||||||
Sep 15, 2023 | 6.4M | 114.6M | 1.1M | 5.61% | 5.67 | ||||||
Aug 31, 2023 | 5.3M | 114.6M | 1.0M | 4.66% | 5.22 | ||||||
Aug 15, 2023 | 4.8M | 114.6M | 1.1M | 4.23% | 4.60 | ||||||
Jul 31, 2023 | 5.0M | 114.6M | 1.1M | 4.37% | 4.38 | ||||||
Jul 14, 2023 | 6.3M | 114.6M | 1.0M | 5.46% | 6.25 | ||||||
Jun 30, 2023 | 5.9M | 114.6M | 1.6M | 5.11% | 3.60 | ||||||
Jun 15, 2023 | 6.2M | 114.6M | 1.2M | 5.37% | 5.05 | ||||||
May 31, 2023 | 6.6M | 114.6M | 1.5M | 5.75% | 4.47 | ||||||
May 15, 2023 | 7.6M | 114.6M | 1.3M | 6.65% | 5.78 | ||||||
Apr 28, 2023 | 6.1M | 114.6M | 956.2K | 5.29% | 6.34 | ||||||
Apr 14, 2023 | 5.6M | 114.6M | 1.4M | 4.93% | 4.12 | ||||||
Mar 31, 2023 | 5.1M | 114.6M | 1.8M | 4.47% | 2.87 | ||||||
Mar 15, 2023 | 4.5M | 114.6M | 1.3M | 3.89% | 3.44 | ||||||
Feb 28, 2023 | 3.7M | 114.6M | 1.2M | 3.22% | 3.01 | ||||||
Feb 15, 2023 | 2.6M | 114.6M | 1.0M | 2.30% | 2.54 | ||||||
Jan 31, 2023 | 2.5M | 114.6M | 984.8K | 2.21% | 2.57 | ||||||
Jan 13, 2023 | 3.1M | 114.6M | 1.3M | 2.74% | 2.46 | ||||||
Dec 30, 2022 | 2.8M | 114.6M | 1.3M | 2.41% | 2.18 | ||||||
Dec 15, 2022 | 2.9M | 114.6M | 1.2M | 2.57% | 2.55 | ||||||
Nov 30, 2022 | 3.3M | 114.6M | 952.5K | 2.85% | 3.43 | ||||||
Nov 15, 2022 | 3.6M | 114.6M | 1.1M | 3.11% | 3.22 | ||||||
Oct 31, 2022 | 3.6M | 114.6M | 1.3M | 3.15% | 2.79 | ||||||
Oct 14, 2022 | 3.8M | 114.6M | 1.4M | 3.34% | 2.81 | ||||||
Sep 30, 2022 | 3.9M | 114.6M | 1.7M | 3.39% | 2.23 | ||||||
Sep 15, 2022 | 4.4M | 114.6M | 930.9K | 3.80% | 4.68 | ||||||
Aug 31, 2022 | 4.8M | 114.6M | 874.5K | 4.17% | 5.47 | ||||||
Aug 15, 2022 | 4.5M | 114.6M | 918.4K | 3.91% | 4.89 | ||||||
Jul 29, 2022 | 4.8M | 114.6M | 1.2M | 4.23% | 4.12 | ||||||
Jul 15, 2022 | 4.8M | 114.6M | 1.3M | 4.21% | 3.85 | ||||||
Jun 30, 2022 | 5.3M | 114.6M | 1.9M | 4.60% | 2.77 | ||||||
Jun 15, 2022 | 5.2M | 114.6M | 1.0M | 4.58% | 5.02 | ||||||
May 31, 2022 | 4.8M | 114.6M | 1.3M | 4.22% | 3.70 | ||||||
May 13, 2022 | 4.8M | 114.6M | 1.1M | 4.18% | 4.31 | ||||||
Apr 29, 2022 | 4.7M | 114.6M | 840.7K | 4.07% | 5.55 | ||||||
Apr 14, 2022 | 4.5M | 114.6M | 1.3M | 3.94% | 3.57 | ||||||
Mar 31, 2022 | 3.8M | 114.6M | 1.7M | 3.36% | 2.33 | ||||||
Mar 15, 2022 | 4.2M | 114.6M | 1.9M | 3.66% | 2.20 | ||||||
Feb 28, 2022 | 4.0M | 114.6M | 1.1M | 3.50% | 3.61 | ||||||
Feb 15, 2022 | 3.4M | 114.6M | 1.1M | 2.97% | 3.02 | ||||||
Jan 31, 2022 | 3.4M | 114.6M | 1.2M | 2.95% | 2.88 | ||||||
Jan 14, 2022 | 3.3M | 114.6M | 1.1M | 2.89% | 2.95 | ||||||
Dec 31, 2021 | 3.0M | 114.6M | 1.3M | 2.59% | 2.31 | ||||||
Dec 15, 2021 | 3.0M | 114.6M | 1.2M | 2.63% | 2.58 | ||||||
Nov 30, 2021 | 3.1M | 114.6M | 1.2M | 2.75% | 2.68 | ||||||
Nov 15, 2021 | 3.6M | 114.6M | 1.1M | 3.11% | 3.40 | ||||||
Oct 29, 2021 | 4.4M | 114.6M | 1.2M | 3.81% | 3.75 | ||||||
Oct 15, 2021 | 4.5M | 114.6M | 1.1M | 3.92% | 4.12 | ||||||
Sep 30, 2021 | 4.5M | 114.6M | 1.5M | 3.93% | 2.95 | ||||||
Sep 15, 2021 | 4.6M | 114.6M | 994.8K | 4.01% | 4.62 | ||||||
Aug 31, 2021 | 5.5M | 114.6M | 1.6M | 4.83% | 3.37 | ||||||
Aug 13, 2021 | 4.9M | 114.6M | 1.7M | 4.27% | 2.90 | ||||||
Jul 30, 2021 | 5.5M | 114.6M | 1.7M | 4.82% | 3.21 | ||||||
Jul 15, 2021 | 4.0M | 114.6M | 1.7M | 3.48% | 2.32 | ||||||
Jun 30, 2021 | 2.9M | 114.6M | 2.3M | 2.51% | 1.25 | ||||||
Jun 15, 2021 | 3.2M | 114.6M | 1.2M | 2.81% | 2.67 | ||||||
May 28, 2021 | 3.4M | 114.6M | 1.2M | 2.94% | 2.79 | ||||||
May 14, 2021 | 3.0M | 114.6M | 1.1M | 2.59% | 2.77 | ||||||
Apr 30, 2021 | 2.8M | 114.6M | 983.1K | 2.44% | 2.85 | ||||||
Apr 15, 2021 | 2.0M | 114.6M | 1.2M | 1.71% | 1.58 | ||||||
Mar 31, 2021 | 1.8M | 114.6M | 2.6M | 1.57% | 1.00 | ||||||
Mar 15, 2021 | 3.4M | 114.6M | 1.2M | 2.95% | 2.92 | ||||||
Feb 26, 2021 | 3.5M | 114.6M | 1.2M | 3.04% | 3.01 | ||||||
Feb 12, 2021 | 3.5M | 114.6M | 1.2M | 3.06% | 3.02 | ||||||
Jan 29, 2021 | 3.8M | 114.6M | 1.7M | 3.27% | 2.26 | ||||||
Jan 15, 2021 | 3.8M | 114.6M | 1.2M | 3.27% | 3.22 | ||||||
Dec 31, 2020 | 4.5M | 114.6M | 1.4M | 3.92% | 3.27 | ||||||
Dec 15, 2020 | 5.2M | 114.6M | 1.7M | 4.50% | 2.99 | ||||||
Nov 30, 2020 | 4.4M | 114.6M | 1.4M | 3.81% | 3.19 | ||||||
Nov 13, 2020 | 4.6M | 114.6M | 2.7M | 4.03% | 1.74 | ||||||
Oct 30, 2020 | 4.2M | 114.6M | 1.3M | 3.64% | 3.16 | ||||||
Oct 15, 2020 | 5.6M | 114.6M | 1.5M | 4.87% | 3.64 | ||||||
Sep 30, 2020 | 6.1M | 114.6M | 2.6M | 5.36% | 2.35 | ||||||
Sep 15, 2020 | 5.6M | 114.6M | 1.6M | 4.89% | 3.41 | ||||||
Aug 31, 2020 | 6.2M | 114.6M | 1.8M | 5.43% | 3.50 | ||||||
Aug 14, 2020 | 7.0M | 114.6M | 2.2M | 6.08% | 3.24 | ||||||
Jul 31, 2020 | 7.5M | 114.6M | 1.8M | 6.55% | 4.19 | ||||||
Jul 15, 2020 | 8.4M | 114.6M | 2.4M | 7.29% | 3.43 | ||||||
Jun 30, 2020 | 6.5M | 114.6M | 3.9M | 5.70% | 1.66 | ||||||
Jun 15, 2020 | 5.8M | 114.6M | 3.0M | 5.10% | 1.97 | ||||||
May 29, 2020 | 6.8M | 114.6M | 2.7M | 5.95% | 2.50 | ||||||
May 15, 2020 | 7.1M | 114.6M | 2.7M | 6.20% | 2.62 | ||||||
Apr 30, 2020 | 8.0M | 114.6M | 3.8M | 6.99% | 2.09 | ||||||
Apr 15, 2020 | 6.5M | 114.6M | 4.1M | 5.68% | 1.61 | ||||||
Mar 31, 2020 | 5.9M | 114.6M | 6.9M | 5.12% | 1.00 | ||||||
Mar 13, 2020 | 5.4M | 114.6M | 2.4M | 4.74% | 2.29 | ||||||
Feb 28, 2020 | 5.1M | 114.6M | 1.6M | 4.46% | 3.17 | ||||||
Feb 14, 2020 | 5.0M | 114.6M | 1.3M | 4.35% | 3.84 | ||||||
Jan 31, 2020 | 5.3M | 114.6M | 1.3M | 4.61% | 4.08 | ||||||
Jan 15, 2020 | 5.2M | 114.6M | 1.6M | 4.55% | 3.27 | ||||||
Dec 31, 2019 | 5.6M | 114.6M | 1.8M | 4.87% | 3.15 | ||||||
Dec 13, 2019 | 5.4M | 114.6M | 1.0M | 4.68% | 5.27 | ||||||
Nov 29, 2019 | 4.9M | 114.6M | 1.1M | 4.31% | 4.62 | ||||||
Nov 15, 2019 | 5.1M | 114.6M | 947.3K | 4.45% | 5.38 | ||||||
Oct 31, 2019 | 5.1M | 114.6M | 1.1M | 4.43% | 4.46 | ||||||
Oct 15, 2019 | 5.7M | 114.6M | 1.7M | 4.98% | 3.38 | ||||||
Sep 30, 2019 | 5.8M | 114.6M | 1.8M | 5.09% | 3.24 | ||||||
Sep 13, 2019 | 6.7M | 114.6M | 1.1M | 5.84% | 5.93 | ||||||
Aug 30, 2019 | 6.7M | 114.6M | 880.1K | 5.84% | 7.61 | ||||||
Aug 15, 2019 | 5.7M | 114.6M | 1.1M | 4.94% | 5.16 | ||||||
Jul 31, 2019 | 6.3M | 114.6M | 1.0M | 5.52% | 6.11 | ||||||
Jul 15, 2019 | 6.6M | 114.6M | 1.1M | 5.80% | 6.23 | ||||||
Jun 28, 2019 | 7.1M | 114.6M | 2.2M | 6.21% | 3.26 | ||||||
Jun 14, 2019 | 7.1M | 114.6M | 1.2M | 6.17% | 6.00 | ||||||
May 31, 2019 | 7.2M | 114.6M | 1.7M | 6.28% | 4.35 | ||||||
May 15, 2019 | 6.9M | 114.6M | 1.1M | 6.06% | 6.19 | ||||||
Apr 30, 2019 | 6.7M | 114.6M | 1.4M | 5.81% | 4.76 | ||||||
Apr 15, 2019 | 6.2M | 114.6M | 1.1M | 5.40% | 5.66 | ||||||
Mar 29, 2019 | 6.4M | 114.6M | 1.7M | 5.57% | 3.67 | ||||||
Mar 15, 2019 | 6.5M | 114.6M | 1.2M | 5.70% | 5.38 | ||||||
Feb 28, 2019 | 6.5M | 114.6M | 890.1K | 5.68% | 7.32 | ||||||
Feb 15, 2019 | 6.6M | 114.6M | 1.1M | 5.75% | 5.97 | ||||||
Jan 31, 2019 | 6.2M | 114.6M | 1.1M | 5.42% | 5.83 | ||||||
Jan 15, 2019 | 6.3M | 114.6M | 1.5M | 5.52% | 4.23 | ||||||
Dec 31, 2018 | 6.5M | 114.6M | 2.1M | 5.66% | 3.07 | ||||||
Dec 14, 2018 | 7.7M | 114.6M | 1.8M | 6.69% | 4.29 | ||||||
Nov 30, 2018 | 7.5M | 114.6M | 1.4M | 6.53% | 5.54 | ||||||
Nov 15, 2018 | 7.5M | 114.6M | 2.0M | 6.52% | 3.66 | ||||||
Oct 31, 2018 | 7.3M | 114.6M | 1.2M | 6.41% | 5.92 | ||||||
Oct 15, 2018 | 7.3M | 114.6M | 1.4M | 6.36% | 5.03 | ||||||
Sep 28, 2018 | 6.9M | 114.6M | 1.8M | 6.02% | 3.75 | ||||||
Sep 14, 2018 | 6.2M | 114.6M | 1.0M | 5.41% | 6.05 | ||||||
Aug 31, 2018 | 6.3M | 114.6M | 815.9K | 5.52% | 7.76 | ||||||
Aug 15, 2018 | 6.8M | 114.6M | 978.8K | 5.91% | 6.92 | ||||||
Jul 31, 2018 | 6.6M | 114.6M | 1.3M | 5.74% | 4.91 | ||||||
Jul 13, 2018 | 7.8M | 114.6M | 1.9M | 6.77% | 4.12 | ||||||
Jun 29, 2018 | 7.5M | 114.6M | 2.8M | 6.54% | 2.66 | ||||||
Jun 15, 2018 | 6.8M | 114.6M | 1.3M | 5.92% | 5.07 | ||||||
May 31, 2018 | 7.3M | 114.6M | 1.6M | 6.34% | 4.56 | ||||||
May 15, 2018 | 6.5M | 114.6M | 1.4M | 5.68% | 4.70 | ||||||
Apr 30, 2018 | 6.7M | 114.6M | 1.4M | 5.89% | 4.82 | ||||||
Apr 13, 2018 | 6.4M | 114.6M | 1.7M | 5.59% | 3.86 | ||||||
Mar 29, 2018 | 7.2M | 114.6M | 2.3M | 6.25% | 3.12 | ||||||
Mar 15, 2018 | 7.9M | 114.6M | 1.6M | 6.89% | 5.07 | ||||||
Feb 28, 2018 | 7.2M | 114.6M | 1.4M | 6.28% | 4.98 | ||||||
Feb 15, 2018 | 6.5M | 114.6M | 1.7M | 5.65% | 3.85 | ||||||
Jan 31, 2018 | 6.1M | 114.6M | 1.1M | 5.31% | 5.43 | ||||||
Jan 12, 2018 | 6.2M | 114.6M | 1.6M | 5.41% | 3.84 | ||||||
Dec 29, 2017 | 6.5M | 114.6M | 2.0M | 5.69% | 3.27 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.1M | 113.7M | 1.1M | 5.38% | 5.56 | ||||||
Aug 31, 2026 | 6.7M | 113.7M | 919.5K | 5.85% | 7.24 | ||||||
Aug 14, 2026 | 6.5M | 113.7M | 1.0M | 5.72% | 6.25 | ||||||
Jul 31, 2026 | 6.1M | 113.7M | 1.4M | 5.40% | 4.41 | ||||||
Jul 15, 2026 | 5.8M | 114.2M | 1.5M | 5.08% | 3.90 | ||||||
Jun 30, 2026 | 6.5M | 114.2M | 1.9M | 5.70% | 3.37 | ||||||
Jun 15, 2026 | 7.0M | 114.0M | 1.1M | 6.12% | 6.45 | ||||||
May 29, 2026 | 5.6M | 114.0M | 1.0M | 4.94% | 5.55 | ||||||
May 15, 2026 | 5.5M | 114.2M | 1.0M | 4.80% | 5.45 | ||||||
Apr 30, 2026 | 5.8M | 114.2M | 1.0M | 5.09% | 5.71 | ||||||
Apr 15, 2026 | 5.2M | 114.2M | 1.4M | 4.52% | 3.65 | ||||||
Mar 31, 2026 | 5.2M | 114.2M | 2.0M | 4.54% | 2.62 | ||||||
Mar 13, 2026 | 5.7M | 114.5M | 1.3M | 5.02% | 4.32 | ||||||
Feb 27, 2026 | 5.9M | 114.6M | 1.1M | 5.17% | 5.39 | ||||||
Feb 13, 2026 | 5.7M | 114.6M | 1.4M | 4.93% | 4.15 | ||||||
Jan 30, 2026 | 6.0M | 114.6M | 1.5M | 5.27% | 4.15 | ||||||
Jan 15, 2026 | 6.6M | 114.6M | 2.0M | 5.76% | 3.33 | ||||||
Dec 31, 2025 | 5.4M | 114.6M | 2.1M | 4.70% | 2.61 | ||||||
Dec 15, 2025 | 3.7M | 114.6M | 1.4M | 3.24% | 2.64 | ||||||
Nov 28, 2025 | 4.0M | 114.6M | 1.4M | 3.47% | 2.85 | ||||||
Nov 14, 2025 | 3.8M | 114.6M | 1.4M | 3.35% | 2.69 | ||||||
Oct 31, 2025 | 3.4M | 114.6M | 1.0M | 2.98% | 3.31 | ||||||
Oct 15, 2025 | 3.4M | 114.6M | 1.0M | 2.92% | 3.21 | ||||||
Sep 30, 2025 | 3.8M | 114.6M | 2.1M | 3.29% | 1.78 | ||||||
Sep 15, 2025 | 4.5M | 114.6M | 967.3K | 3.90% | 4.63 | ||||||
Aug 29, 2025 | 4.4M | 114.6M | 844.5K | 3.86% | 5.23 | ||||||
Aug 15, 2025 | 4.2M | 114.6M | 975.0K | 3.69% | 4.34 | ||||||
Jul 31, 2025 | 4.2M | 114.6M | 1.1M | 3.70% | 3.77 | ||||||
Jul 15, 2025 | 3.8M | 114.6M | 1.2M | 3.28% | 3.18 | ||||||
Jun 30, 2025 | 4.5M | 114.6M | 2.3M | 3.91% | 1.94 | ||||||
Jun 13, 2025 | 4.5M | 114.6M | 1.0M | 3.93% | 4.40 | ||||||
May 30, 2025 | 4.6M | 114.6M | 1.7M | 4.02% | 2.76 | ||||||
May 15, 2025 | 5.4M | 114.6M | 1.8M | 4.71% | 3.02 | ||||||
Apr 30, 2025 | 6.4M | 114.6M | 984.4K | 5.61% | 6.53 | ||||||
Apr 15, 2025 | 5.9M | 114.6M | 1.5M | 5.18% | 3.90 | ||||||
Mar 31, 2025 | 4.9M | 114.6M | 1.6M | 4.30% | 3.14 | ||||||
Mar 14, 2025 | 4.8M | 114.6M | 1.3M | 4.17% | 3.77 | ||||||
Feb 28, 2025 | 4.6M | 114.6M | 1.4M | 4.02% | 3.37 | ||||||
Feb 14, 2025 | 5.0M | 114.6M | 930.9K | 4.34% | 5.35 | ||||||
Jan 31, 2025 | 5.2M | 114.6M | 1.1M | 4.53% | 4.64 | ||||||
Jan 15, 2025 | 5.2M | 114.6M | 1.2M | 4.53% | 4.48 | ||||||
Dec 31, 2024 | 5.2M | 114.6M | 2.0M | 4.57% | 2.61 | ||||||
Dec 13, 2024 | 6.2M | 114.6M | 1.1M | 5.42% | 5.57 | ||||||
Nov 29, 2024 | 6.7M | 114.6M | 1.2M | 5.82% | 5.69 | ||||||
Nov 15, 2024 | 6.8M | 114.6M | 1.2M | 5.94% | 5.65 | ||||||
Oct 31, 2024 | 6.4M | 114.6M | 937.6K | 5.62% | 6.87 | ||||||
Oct 15, 2024 | 6.3M | 114.6M | 1.1M | 5.46% | 5.50 | ||||||
Sep 30, 2024 | 6.1M | 114.6M | 1.8M | 5.28% | 3.42 | ||||||
Sep 13, 2024 | 5.7M | 114.6M | 1.0M | 4.95% | 5.45 | ||||||
Aug 30, 2024 | 6.3M | 114.6M | 1.3M | 5.51% | 4.96 | ||||||
Aug 15, 2024 | 6.5M | 114.6M | 1.2M | 5.69% | 5.32 | ||||||
Jul 31, 2024 | 5.8M | 114.6M | 1.4M | 5.03% | 4.24 | ||||||
Jul 15, 2024 | 6.3M | 114.6M | 1.2M | 5.52% | 5.12 | ||||||
Jun 28, 2024 | 5.3M | 114.6M | 1.9M | 4.60% | 2.85 | ||||||
Jun 14, 2024 | 5.3M | 114.6M | 980.2K | 4.63% | 5.42 | ||||||
May 31, 2024 | 5.2M | 114.6M | 1.1M | 4.53% | 4.88 | ||||||
May 15, 2024 | 5.9M | 114.6M | 1.5M | 5.18% | 4.08 | ||||||
Apr 30, 2024 | 6.2M | 114.6M | 1.1M | 5.38% | 5.74 | ||||||
Apr 15, 2024 | 6.1M | 114.6M | 1.3M | 5.35% | 4.68 | ||||||
Mar 28, 2024 | 5.9M | 114.6M | 1.6M | 5.14% | 3.59 | ||||||
Mar 15, 2024 | 5.4M | 114.6M | 1.1M | 4.74% | 4.81 | ||||||
Feb 29, 2024 | 5.6M | 114.6M | 1.2M | 4.85% | 4.70 | ||||||
Feb 15, 2024 | 5.8M | 114.6M | 887.6K | 5.05% | 6.52 | ||||||
Jan 31, 2024 | 6.1M | 114.6M | 968.3K | 5.31% | 6.28 | ||||||
Jan 12, 2024 | 5.3M | 114.6M | 1.1M | 4.65% | 4.95 | ||||||
Dec 29, 2023 | 4.9M | 114.6M | 913.4K | 4.29% | 5.38 | ||||||
Dec 15, 2023 | 4.6M | 114.6M | 1.2M | 4.01% | 3.91 | ||||||
Nov 30, 2023 | 4.5M | 114.6M | 727.4K | 3.96% | 6.24 | ||||||
Nov 15, 2023 | 4.8M | 114.6M | 921.2K | 4.21% | 5.24 | ||||||
Oct 31, 2023 | 5.4M | 114.6M | 1.1M | 4.73% | 4.76 | ||||||
Oct 13, 2023 | 5.3M | 114.6M | 1.2M | 4.66% | 4.52 | ||||||
Sep 29, 2023 | 5.3M | 114.6M | 1.4M | 4.66% | 3.68 | ||||||
Sep 15, 2023 | 6.4M | 114.6M | 1.1M | 5.61% | 5.67 | ||||||
Aug 31, 2023 | 5.3M | 114.6M | 1.0M | 4.66% | 5.22 | ||||||
Aug 15, 2023 | 4.8M | 114.6M | 1.1M | 4.23% | 4.60 | ||||||
Jul 31, 2023 | 5.0M | 114.6M | 1.1M | 4.37% | 4.38 | ||||||
Jul 14, 2023 | 6.3M | 114.6M | 1.0M | 5.46% | 6.25 | ||||||
Jun 30, 2023 | 5.9M | 114.6M | 1.6M | 5.11% | 3.60 | ||||||
Jun 15, 2023 | 6.2M | 114.6M | 1.2M | 5.37% | 5.05 | ||||||
May 31, 2023 | 6.6M | 114.6M | 1.5M | 5.75% | 4.47 | ||||||
May 15, 2023 | 7.6M | 114.6M | 1.3M | 6.65% | 5.78 | ||||||
Apr 28, 2023 | 6.1M | 114.6M | 956.2K | 5.29% | 6.34 | ||||||
Apr 14, 2023 | 5.6M | 114.6M | 1.4M | 4.93% | 4.12 | ||||||
Mar 31, 2023 | 5.1M | 114.6M | 1.8M | 4.47% | 2.87 | ||||||
Mar 15, 2023 | 4.5M | 114.6M | 1.3M | 3.89% | 3.44 | ||||||
Feb 28, 2023 | 3.7M | 114.6M | 1.2M | 3.22% | 3.01 | ||||||
Feb 15, 2023 | 2.6M | 114.6M | 1.0M | 2.30% | 2.54 | ||||||
Jan 31, 2023 | 2.5M | 114.6M | 984.8K | 2.21% | 2.57 | ||||||
Jan 13, 2023 | 3.1M | 114.6M | 1.3M | 2.74% | 2.46 | ||||||
Dec 30, 2022 | 2.8M | 114.6M | 1.3M | 2.41% | 2.18 | ||||||
Dec 15, 2022 | 2.9M | 114.6M | 1.2M | 2.57% | 2.55 | ||||||
Nov 30, 2022 | 3.3M | 114.6M | 952.5K | 2.85% | 3.43 | ||||||
Nov 15, 2022 | 3.6M | 114.6M | 1.1M | 3.11% | 3.22 | ||||||
Oct 31, 2022 | 3.6M | 114.6M | 1.3M | 3.15% | 2.79 | ||||||
Oct 14, 2022 | 3.8M | 114.6M | 1.4M | 3.34% | 2.81 | ||||||
Sep 30, 2022 | 3.9M | 114.6M | 1.7M | 3.39% | 2.23 | ||||||
Sep 15, 2022 | 4.4M | 114.6M | 930.9K | 3.80% | 4.68 | ||||||
Aug 31, 2022 | 4.8M | 114.6M | 874.5K | 4.17% | 5.47 | ||||||
Aug 15, 2022 | 4.5M | 114.6M | 918.4K | 3.91% | 4.89 | ||||||
Jul 29, 2022 | 4.8M | 114.6M | 1.2M | 4.23% | 4.12 | ||||||
Jul 15, 2022 | 4.8M | 114.6M | 1.3M | 4.21% | 3.85 | ||||||
Jun 30, 2022 | 5.3M | 114.6M | 1.9M | 4.60% | 2.77 | ||||||
Jun 15, 2022 | 5.2M | 114.6M | 1.0M | 4.58% | 5.02 | ||||||
May 31, 2022 | 4.8M | 114.6M | 1.3M | 4.22% | 3.70 | ||||||
May 13, 2022 | 4.8M | 114.6M | 1.1M | 4.18% | 4.31 | ||||||
Apr 29, 2022 | 4.7M | 114.6M | 840.7K | 4.07% | 5.55 | ||||||
Apr 14, 2022 | 4.5M | 114.6M | 1.3M | 3.94% | 3.57 | ||||||
Mar 31, 2022 | 3.8M | 114.6M | 1.7M | 3.36% | 2.33 | ||||||
Mar 15, 2022 | 4.2M | 114.6M | 1.9M | 3.66% | 2.20 | ||||||
Feb 28, 2022 | 4.0M | 114.6M | 1.1M | 3.50% | 3.61 | ||||||
Feb 15, 2022 | 3.4M | 114.6M | 1.1M | 2.97% | 3.02 | ||||||
Jan 31, 2022 | 3.4M | 114.6M | 1.2M | 2.95% | 2.88 | ||||||
Jan 14, 2022 | 3.3M | 114.6M | 1.1M | 2.89% | 2.95 | ||||||
Dec 31, 2021 | 3.0M | 114.6M | 1.3M | 2.59% | 2.31 | ||||||
Dec 15, 2021 | 3.0M | 114.6M | 1.2M | 2.63% | 2.58 | ||||||
Nov 30, 2021 | 3.1M | 114.6M | 1.2M | 2.75% | 2.68 | ||||||
Nov 15, 2021 | 3.6M | 114.6M | 1.1M | 3.11% | 3.40 | ||||||
Oct 29, 2021 | 4.4M | 114.6M | 1.2M | 3.81% | 3.75 | ||||||
Oct 15, 2021 | 4.5M | 114.6M | 1.1M | 3.92% | 4.12 | ||||||
Sep 30, 2021 | 4.5M | 114.6M | 1.5M | 3.93% | 2.95 | ||||||
Sep 15, 2021 | 4.6M | 114.6M | 994.8K | 4.01% | 4.62 | ||||||
Aug 31, 2021 | 5.5M | 114.6M | 1.6M | 4.83% | 3.37 | ||||||
Aug 13, 2021 | 4.9M | 114.6M | 1.7M | 4.27% | 2.90 | ||||||
Jul 30, 2021 | 5.5M | 114.6M | 1.7M | 4.82% | 3.21 | ||||||
Jul 15, 2021 | 4.0M | 114.6M | 1.7M | 3.48% | 2.32 | ||||||
Jun 30, 2021 | 2.9M | 114.6M | 2.3M | 2.51% | 1.25 | ||||||
Jun 15, 2021 | 3.2M | 114.6M | 1.2M | 2.81% | 2.67 | ||||||
May 28, 2021 | 3.4M | 114.6M | 1.2M | 2.94% | 2.79 | ||||||
May 14, 2021 | 3.0M | 114.6M | 1.1M | 2.59% | 2.77 | ||||||
Apr 30, 2021 | 2.8M | 114.6M | 983.1K | 2.44% | 2.85 | ||||||
Apr 15, 2021 | 2.0M | 114.6M | 1.2M | 1.71% | 1.58 | ||||||
Mar 31, 2021 | 1.8M | 114.6M | 2.6M | 1.57% | 1.00 | ||||||
Mar 15, 2021 | 3.4M | 114.6M | 1.2M | 2.95% | 2.92 | ||||||
Feb 26, 2021 | 3.5M | 114.6M | 1.2M | 3.04% | 3.01 | ||||||
Feb 12, 2021 | 3.5M | 114.6M | 1.2M | 3.06% | 3.02 | ||||||
Jan 29, 2021 | 3.8M | 114.6M | 1.7M | 3.27% | 2.26 | ||||||
Jan 15, 2021 | 3.8M | 114.6M | 1.2M | 3.27% | 3.22 | ||||||
Dec 31, 2020 | 4.5M | 114.6M | 1.4M | 3.92% | 3.27 | ||||||
Dec 15, 2020 | 5.2M | 114.6M | 1.7M | 4.50% | 2.99 | ||||||
Nov 30, 2020 | 4.4M | 114.6M | 1.4M | 3.81% | 3.19 | ||||||
Nov 13, 2020 | 4.6M | 114.6M | 2.7M | 4.03% | 1.74 | ||||||
Oct 30, 2020 | 4.2M | 114.6M | 1.3M | 3.64% | 3.16 | ||||||
Oct 15, 2020 | 5.6M | 114.6M | 1.5M | 4.87% | 3.64 | ||||||
Sep 30, 2020 | 6.1M | 114.6M | 2.6M | 5.36% | 2.35 | ||||||
Sep 15, 2020 | 5.6M | 114.6M | 1.6M | 4.89% | 3.41 | ||||||
Aug 31, 2020 | 6.2M | 114.6M | 1.8M | 5.43% | 3.50 | ||||||
Aug 14, 2020 | 7.0M | 114.6M | 2.2M | 6.08% | 3.24 | ||||||
Jul 31, 2020 | 7.5M | 114.6M | 1.8M | 6.55% | 4.19 | ||||||
Jul 15, 2020 | 8.4M | 114.6M | 2.4M | 7.29% | 3.43 | ||||||
Jun 30, 2020 | 6.5M | 114.6M | 3.9M | 5.70% | 1.66 | ||||||
Jun 15, 2020 | 5.8M | 114.6M | 3.0M | 5.10% | 1.97 | ||||||
May 29, 2020 | 6.8M | 114.6M | 2.7M | 5.95% | 2.50 | ||||||
May 15, 2020 | 7.1M | 114.6M | 2.7M | 6.20% | 2.62 | ||||||
Apr 30, 2020 | 8.0M | 114.6M | 3.8M | 6.99% | 2.09 | ||||||
Apr 15, 2020 | 6.5M | 114.6M | 4.1M | 5.68% | 1.61 | ||||||
Mar 31, 2020 | 5.9M | 114.6M | 6.9M | 5.12% | 1.00 | ||||||
Mar 13, 2020 | 5.4M | 114.6M | 2.4M | 4.74% | 2.29 | ||||||
Feb 28, 2020 | 5.1M | 114.6M | 1.6M | 4.46% | 3.17 | ||||||
Feb 14, 2020 | 5.0M | 114.6M | 1.3M | 4.35% | 3.84 | ||||||
Jan 31, 2020 | 5.3M | 114.6M | 1.3M | 4.61% | 4.08 | ||||||
Jan 15, 2020 | 5.2M | 114.6M | 1.6M | 4.55% | 3.27 | ||||||
Dec 31, 2019 | 5.6M | 114.6M | 1.8M | 4.87% | 3.15 | ||||||
Dec 13, 2019 | 5.4M | 114.6M | 1.0M | 4.68% | 5.27 | ||||||
Nov 29, 2019 | 4.9M | 114.6M | 1.1M | 4.31% | 4.62 | ||||||
Nov 15, 2019 | 5.1M | 114.6M | 947.3K | 4.45% | 5.38 | ||||||
Oct 31, 2019 | 5.1M | 114.6M | 1.1M | 4.43% | 4.46 | ||||||
Oct 15, 2019 | 5.7M | 114.6M | 1.7M | 4.98% | 3.38 | ||||||
Sep 30, 2019 | 5.8M | 114.6M | 1.8M | 5.09% | 3.24 | ||||||
Sep 13, 2019 | 6.7M | 114.6M | 1.1M | 5.84% | 5.93 | ||||||
Aug 30, 2019 | 6.7M | 114.6M | 880.1K | 5.84% | 7.61 | ||||||
Aug 15, 2019 | 5.7M | 114.6M | 1.1M | 4.94% | 5.16 | ||||||
Jul 31, 2019 | 6.3M | 114.6M | 1.0M | 5.52% | 6.11 | ||||||
Jul 15, 2019 | 6.6M | 114.6M | 1.1M | 5.80% | 6.23 | ||||||
Jun 28, 2019 | 7.1M | 114.6M | 2.2M | 6.21% | 3.26 | ||||||
Jun 14, 2019 | 7.1M | 114.6M | 1.2M | 6.17% | 6.00 | ||||||
May 31, 2019 | 7.2M | 114.6M | 1.7M | 6.28% | 4.35 | ||||||
May 15, 2019 | 6.9M | 114.6M | 1.1M | 6.06% | 6.19 | ||||||
Apr 30, 2019 | 6.7M | 114.6M | 1.4M | 5.81% | 4.76 | ||||||
Apr 15, 2019 | 6.2M | 114.6M | 1.1M | 5.40% | 5.66 | ||||||
Mar 29, 2019 | 6.4M | 114.6M | 1.7M | 5.57% | 3.67 | ||||||
Mar 15, 2019 | 6.5M | 114.6M | 1.2M | 5.70% | 5.38 | ||||||
Feb 28, 2019 | 6.5M | 114.6M | 890.1K | 5.68% | 7.32 | ||||||
Feb 15, 2019 | 6.6M | 114.6M | 1.1M | 5.75% | 5.97 | ||||||
Jan 31, 2019 | 6.2M | 114.6M | 1.1M | 5.42% | 5.83 | ||||||
Jan 15, 2019 | 6.3M | 114.6M | 1.5M | 5.52% | 4.23 | ||||||
Dec 31, 2018 | 6.5M | 114.6M | 2.1M | 5.66% | 3.07 | ||||||
Dec 14, 2018 | 7.7M | 114.6M | 1.8M | 6.69% | 4.29 | ||||||
Nov 30, 2018 | 7.5M | 114.6M | 1.4M | 6.53% | 5.54 | ||||||
Nov 15, 2018 | 7.5M | 114.6M | 2.0M | 6.52% | 3.66 | ||||||
Oct 31, 2018 | 7.3M | 114.6M | 1.2M | 6.41% | 5.92 | ||||||
Oct 15, 2018 | 7.3M | 114.6M | 1.4M | 6.36% | 5.03 | ||||||
Sep 28, 2018 | 6.9M | 114.6M | 1.8M | 6.02% | 3.75 | ||||||
Sep 14, 2018 | 6.2M | 114.6M | 1.0M | 5.41% | 6.05 | ||||||
Aug 31, 2018 | 6.3M | 114.6M | 815.9K | 5.52% | 7.76 | ||||||
Aug 15, 2018 | 6.8M | 114.6M | 978.8K | 5.91% | 6.92 | ||||||
Jul 31, 2018 | 6.6M | 114.6M | 1.3M | 5.74% | 4.91 | ||||||
Jul 13, 2018 | 7.8M | 114.6M | 1.9M | 6.77% | 4.12 | ||||||
Jun 29, 2018 | 7.5M | 114.6M | 2.8M | 6.54% | 2.66 | ||||||
Jun 15, 2018 | 6.8M | 114.6M | 1.3M | 5.92% | 5.07 | ||||||
May 31, 2018 | 7.3M | 114.6M | 1.6M | 6.34% | 4.56 | ||||||
May 15, 2018 | 6.5M | 114.6M | 1.4M | 5.68% | 4.70 | ||||||
Apr 30, 2018 | 6.7M | 114.6M | 1.4M | 5.89% | 4.82 | ||||||
Apr 13, 2018 | 6.4M | 114.6M | 1.7M | 5.59% | 3.86 | ||||||
Mar 29, 2018 | 7.2M | 114.6M | 2.3M | 6.25% | 3.12 | ||||||
Mar 15, 2018 | 7.9M | 114.6M | 1.6M | 6.89% | 5.07 | ||||||
Feb 28, 2018 | 7.2M | 114.6M | 1.4M | 6.28% | 4.98 | ||||||
Feb 15, 2018 | 6.5M | 114.6M | 1.7M | 5.65% | 3.85 | ||||||
Jan 31, 2018 | 6.1M | 114.6M | 1.1M | 5.31% | 5.43 | ||||||
Jan 12, 2018 | 6.2M | 114.6M | 1.6M | 5.41% | 3.84 | ||||||
Dec 29, 2017 | 6.5M | 114.6M | 2.0M | 5.69% | 3.27 | ||||||