Doximity, Inc. Class A(DOCS US)
$34.26-0.411.18%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 12.4M | 181.4M | 2.5M | 6.83% | 4.92 | ||||||
Aug 31, 2026 | 14.0M | 181.4M | 2.8M | 7.75% | 4.98 | ||||||
Aug 14, 2026 | 18.4M | 181.4M | 12.8M | 10.16% | 1.44 | ||||||
Jul 31, 2026 | 24.6M | 181.4M | 3.1M | 13.55% | 7.99 | ||||||
Jul 15, 2026 | 20.7M | 181.4M | 2.8M | 11.43% | 7.39 | ||||||
Jun 30, 2026 | 19.7M | 181.4M | 4.1M | 10.86% | 4.81 | ||||||
Jun 15, 2026 | 18.8M | 181.4M | 3.3M | 10.35% | 5.76 | ||||||
May 29, 2026 | 16.4M | 181.4M | 4.5M | 9.03% | 3.64 | ||||||
May 15, 2026 | 15.7M | 181.4M | 6.7M | 8.64% | 2.34 | ||||||
Apr 30, 2026 | 17.0M | 182.2M | 3.1M | 9.33% | 5.43 | ||||||
Apr 15, 2026 | 15.1M | 182.2M | 3.0M | 8.27% | 4.98 | ||||||
Mar 31, 2026 | 13.2M | 182.2M | 2.7M | 7.25% | 4.93 | ||||||
Mar 13, 2026 | 12.8M | 182.2M | 2.6M | 7.02% | 4.87 | ||||||
Feb 27, 2026 | 10.8M | 182.2M | 3.2M | 5.93% | 3.33 | ||||||
Feb 13, 2026 | 9.9M | 182.2M | 7.4M | 5.43% | 1.35 | ||||||
Jan 30, 2026 | 8.6M | 182.2M | 2.4M | 4.74% | 3.57 | ||||||
Jan 15, 2026 | 8.4M | 182.2M | 2.9M | 4.63% | 2.87 | ||||||
Dec 31, 2025 | 8.6M | 182.2M | 2.4M | 4.72% | 3.55 | ||||||
Dec 15, 2025 | 8.0M | 182.2M | 3.3M | 4.41% | 2.46 | ||||||
Nov 28, 2025 | 5.6M | 182.2M | 2.4M | 3.05% | 2.29 | ||||||
Nov 14, 2025 | 5.2M | 182.2M | 2.5M | 2.84% | 2.06 | ||||||
Oct 31, 2025 | 4.2M | 182.2M | 1.2M | 2.31% | 3.62 | ||||||
Oct 15, 2025 | 4.6M | 182.2M | 1.3M | 2.53% | 3.58 | ||||||
Sep 30, 2025 | 5.2M | 182.2M | 1.6M | 2.86% | 3.33 | ||||||
Sep 15, 2025 | 4.8M | 182.2M | 1.1M | 2.65% | 4.34 | ||||||
Aug 29, 2025 | 4.7M | 182.2M | 1.3M | 2.58% | 3.64 | ||||||
Aug 15, 2025 | 4.4M | 182.2M | 2.3M | 2.39% | 1.92 | ||||||
Jul 31, 2025 | 4.1M | 182.2M | 1.4M | 2.23% | 2.82 | ||||||
Jul 15, 2025 | 5.0M | 182.2M | 1.6M | 2.73% | 3.02 | ||||||
Jun 30, 2025 | 5.8M | 182.2M | 2.2M | 3.16% | 2.66 | ||||||
Jun 13, 2025 | 5.6M | 182.2M | 2.1M | 3.07% | 2.65 | ||||||
May 30, 2025 | 4.9M | 182.2M | 4.1M | 2.69% | 1.19 | ||||||
May 15, 2025 | 9.5M | 182.2M | 2.7M | 5.19% | 3.49 | ||||||
Apr 30, 2025 | 9.0M | 182.2M | 1.7M | 4.96% | 5.19 | ||||||
Apr 15, 2025 | 8.2M | 182.2M | 2.5M | 4.49% | 3.23 | ||||||
Mar 31, 2025 | 7.3M | 182.2M | 2.6M | 3.99% | 2.82 | ||||||
Mar 14, 2025 | 6.1M | 182.2M | 2.4M | 3.35% | 2.54 | ||||||
Feb 28, 2025 | 5.0M | 182.2M | 2.5M | 2.75% | 1.99 | ||||||
Feb 14, 2025 | 4.9M | 182.2M | 4.4M | 2.68% | 1.10 | ||||||
Jan 31, 2025 | 5.6M | 182.2M | 1.2M | 3.10% | 4.73 | ||||||
Jan 15, 2025 | 5.9M | 182.2M | 1.6M | 3.23% | 3.75 | ||||||
Dec 31, 2024 | 6.2M | 182.2M | 2.5M | 3.39% | 2.45 | ||||||
Dec 13, 2024 | 7.0M | 182.2M | 1.5M | 3.86% | 4.69 | ||||||
Nov 29, 2024 | 7.4M | 182.2M | 2.3M | 4.08% | 3.26 | ||||||
Nov 15, 2024 | 8.7M | 182.2M | 3.1M | 4.78% | 2.79 | ||||||
Oct 31, 2024 | 10.9M | 182.2M | 1.1M | 5.99% | 10.38 | ||||||
Oct 15, 2024 | 10.4M | 182.2M | 1.4M | 5.71% | 7.50 | ||||||
Sep 30, 2024 | 10.5M | 182.2M | 1.7M | 5.75% | 6.12 | ||||||
Sep 13, 2024 | 12.1M | 182.2M | 1.4M | 6.66% | 8.72 | ||||||
Aug 30, 2024 | 12.4M | 182.2M | 1.5M | 6.79% | 8.05 | ||||||
Aug 15, 2024 | 12.0M | 182.2M | 3.1M | 6.60% | 3.84 | ||||||
Jul 31, 2024 | 12.9M | 182.2M | 1.2M | 7.09% | 10.73 | ||||||
Jul 15, 2024 | 13.0M | 182.2M | 1.4M | 7.12% | 9.25 | ||||||
Jun 28, 2024 | 11.9M | 182.2M | 1.4M | 6.54% | 8.69 | ||||||
Jun 14, 2024 | 12.5M | 182.2M | 1.1M | 6.89% | 10.97 | ||||||
May 31, 2024 | 12.6M | 182.2M | 2.8M | 6.92% | 4.43 | ||||||
May 15, 2024 | 13.0M | 182.2M | 1.3M | 7.13% | 9.65 | ||||||
Apr 30, 2024 | 11.5M | 182.2M | 1.5M | 6.29% | 7.84 | ||||||
Apr 15, 2024 | 8.0M | 182.2M | 1.8M | 4.41% | 4.49 | ||||||
Mar 28, 2024 | 9.1M | 182.2M | 1.4M | 5.01% | 6.68 | ||||||
Mar 15, 2024 | 7.7M | 182.2M | 1.1M | 4.20% | 6.65 | ||||||
Feb 29, 2024 | 7.4M | 182.2M | 1.5M | 4.04% | 4.83 | ||||||
Feb 15, 2024 | 8.0M | 182.2M | 2.4M | 4.38% | 3.31 | ||||||
Jan 31, 2024 | 8.9M | 182.2M | 2.0M | 4.89% | 4.53 | ||||||
Jan 12, 2024 | 8.7M | 182.2M | 2.1M | 4.77% | 4.24 | ||||||
Dec 29, 2023 | 8.5M | 182.2M | 1.2M | 4.67% | 6.85 | ||||||
Dec 15, 2023 | 10.6M | 182.2M | 1.9M | 5.81% | 5.53 | ||||||
Nov 30, 2023 | 11.2M | 182.2M | 1.6M | 6.17% | 7.04 | ||||||
Nov 15, 2023 | 10.9M | 182.2M | 2.9M | 6.00% | 3.81 | ||||||
Oct 31, 2023 | 8.6M | 182.2M | 1.4M | 4.75% | 6.04 | ||||||
Oct 13, 2023 | 8.3M | 182.2M | 1.6M | 4.56% | 5.10 | ||||||
Sep 29, 2023 | 9.8M | 182.2M | 2.5M | 5.40% | 3.91 | ||||||
Sep 15, 2023 | 9.0M | 182.2M | 2.8M | 4.92% | 3.19 | ||||||
Aug 31, 2023 | 9.5M | 182.2M | 1.9M | 5.24% | 5.03 | ||||||
Aug 15, 2023 | 10.5M | 182.2M | 3.8M | 5.78% | 2.79 | ||||||
Jul 31, 2023 | 14.4M | 182.2M | 1.1M | 7.89% | 12.68 | ||||||
Jul 14, 2023 | 15.3M | 182.2M | 1.3M | 8.40% | 11.49 | ||||||
Jun 30, 2023 | 15.4M | 182.2M | 3.5M | 8.44% | 4.44 | ||||||
Jun 15, 2023 | 13.8M | 182.2M | 2.2M | 7.58% | 6.17 | ||||||
May 31, 2023 | 11.9M | 182.2M | 2.0M | 6.56% | 6.03 | ||||||
May 15, 2023 | 11.8M | 182.2M | 1.3M | 6.50% | 8.94 | ||||||
Apr 28, 2023 | 10.3M | 182.2M | 1.1M | 5.68% | 9.72 | ||||||
Apr 14, 2023 | 10.2M | 182.2M | 1.3M | 5.58% | 7.86 | ||||||
Mar 31, 2023 | 10.1M | 182.2M | 1.4M | 5.52% | 7.34 | ||||||
Mar 15, 2023 | 9.6M | 182.2M | 1.5M | 5.27% | 6.20 | ||||||
Feb 28, 2023 | 10.1M | 182.2M | 1.6M | 5.52% | 6.22 | ||||||
Feb 15, 2023 | 11.2M | 182.2M | 3.2M | 6.15% | 3.51 | ||||||
Jan 31, 2023 | 14.6M | 182.2M | 1.2M | 8.02% | 11.75 | ||||||
Jan 13, 2023 | 15.4M | 182.2M | 1.2M | 8.44% | 13.15 | ||||||
Dec 30, 2022 | 15.7M | 182.2M | 1.0M | 8.61% | 15.06 | ||||||
Dec 15, 2022 | 15.5M | 182.2M | 1.6M | 8.51% | 9.82 | ||||||
Nov 30, 2022 | 15.6M | 182.2M | 1.8M | 8.55% | 8.90 | ||||||
Nov 15, 2022 | 16.3M | 182.2M | 4.4M | 8.95% | 3.74 | ||||||
Oct 31, 2022 | 17.2M | 182.2M | 1.7M | 9.46% | 9.95 | ||||||
Oct 14, 2022 | 17.8M | 182.2M | 1.9M | 9.75% | 9.18 | ||||||
Sep 30, 2022 | 17.4M | 182.2M | 1.8M | 9.55% | 9.57 | ||||||
Sep 15, 2022 | 15.8M | 182.2M | 1.3M | 8.66% | 11.84 | ||||||
Aug 31, 2022 | 16.7M | 182.2M | 1.5M | 9.17% | 10.98 | ||||||
Aug 15, 2022 | 16.7M | 182.2M | 2.9M | 9.15% | 5.80 | ||||||
Jul 29, 2022 | 16.8M | 182.2M | 1.7M | 9.20% | 9.93 | ||||||
Jul 15, 2022 | 18.3M | 182.2M | 1.4M | 10.04% | 13.29 | ||||||
Jun 30, 2022 | 15.9M | 182.2M | 2.8M | 8.72% | 5.68 | ||||||
Jun 15, 2022 | 12.6M | 182.2M | 1.6M | 6.90% | 7.79 | ||||||
May 31, 2022 | 11.8M | 182.2M | 4.7M | 6.49% | 2.53 | ||||||
May 13, 2022 | 11.6M | 182.2M | 2.5M | 6.36% | 4.60 | ||||||
Apr 29, 2022 | 8.1M | 182.2M | 1.3M | 4.44% | 6.15 | ||||||
Apr 14, 2022 | 7.2M | 182.2M | 1.1M | 3.96% | 6.56 | ||||||
Mar 31, 2022 | 7.0M | 182.2M | 2.3M | 3.85% | 3.01 | ||||||
Mar 15, 2022 | 5.1M | 182.2M | 2.6M | 2.82% | 1.96 | ||||||
Feb 28, 2022 | 5.3M | 182.2M | 2.0M | 2.89% | 2.57 | ||||||
Feb 15, 2022 | 6.0M | 182.2M | 3.4M | 3.29% | 1.75 | ||||||
Jan 31, 2022 | 7.7M | 182.2M | 1.8M | 4.24% | 4.21 | ||||||
Jan 14, 2022 | 6.7M | 182.2M | 1.8M | 3.69% | 3.82 | ||||||
Dec 31, 2021 | 6.4M | 182.2M | 2.7M | 3.52% | 2.39 | ||||||
Dec 15, 2021 | 6.0M | 182.2M | 2.5M | 3.31% | 2.38 | ||||||
Nov 30, 2021 | 5.9M | 182.2M | 3.0M | 3.27% | 1.98 | ||||||
Nov 15, 2021 | 13.1M | 182.2M | 4.0M | 7.21% | 3.30 | ||||||
Oct 29, 2021 | 12.4M | 182.2M | 2.2M | 6.82% | 5.60 | ||||||
Oct 15, 2021 | 9.8M | 182.2M | 2.3M | 5.36% | 4.18 | ||||||
Sep 30, 2021 | 7.1M | 182.2M | 2.3M | 3.89% | 3.09 | ||||||
Sep 15, 2021 | 4.4M | 182.2M | 2.3M | 2.39% | 1.89 | ||||||
Aug 31, 2021 | 3.6M | 182.2M | 2.4M | 1.99% | 1.51 | ||||||
Aug 13, 2021 | 2.3M | 182.2M | 2.0M | 1.29% | 1.15 | ||||||
Jul 30, 2021 | 1.5M | 182.2M | 987.8K | 0.83% | 1.53 | ||||||
Jul 15, 2021 | 1.3M | 182.2M | 1.0M | 0.71% | 1.26 | ||||||
Jun 30, 2021 | 418.0K | 182.2M | 3.0M | 0.23% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 12.4M | 181.4M | 2.5M | 6.83% | 4.92 | ||||||
Aug 31, 2026 | 14.0M | 181.4M | 2.8M | 7.75% | 4.98 | ||||||
Aug 14, 2026 | 18.4M | 181.4M | 12.8M | 10.16% | 1.44 | ||||||
Jul 31, 2026 | 24.6M | 181.4M | 3.1M | 13.55% | 7.99 | ||||||
Jul 15, 2026 | 20.7M | 181.4M | 2.8M | 11.43% | 7.39 | ||||||
Jun 30, 2026 | 19.7M | 181.4M | 4.1M | 10.86% | 4.81 | ||||||
Jun 15, 2026 | 18.8M | 181.4M | 3.3M | 10.35% | 5.76 | ||||||
May 29, 2026 | 16.4M | 181.4M | 4.5M | 9.03% | 3.64 | ||||||
May 15, 2026 | 15.7M | 181.4M | 6.7M | 8.64% | 2.34 | ||||||
Apr 30, 2026 | 17.0M | 182.2M | 3.1M | 9.33% | 5.43 | ||||||
Apr 15, 2026 | 15.1M | 182.2M | 3.0M | 8.27% | 4.98 | ||||||
Mar 31, 2026 | 13.2M | 182.2M | 2.7M | 7.25% | 4.93 | ||||||
Mar 13, 2026 | 12.8M | 182.2M | 2.6M | 7.02% | 4.87 | ||||||
Feb 27, 2026 | 10.8M | 182.2M | 3.2M | 5.93% | 3.33 | ||||||
Feb 13, 2026 | 9.9M | 182.2M | 7.4M | 5.43% | 1.35 | ||||||
Jan 30, 2026 | 8.6M | 182.2M | 2.4M | 4.74% | 3.57 | ||||||
Jan 15, 2026 | 8.4M | 182.2M | 2.9M | 4.63% | 2.87 | ||||||
Dec 31, 2025 | 8.6M | 182.2M | 2.4M | 4.72% | 3.55 | ||||||
Dec 15, 2025 | 8.0M | 182.2M | 3.3M | 4.41% | 2.46 | ||||||
Nov 28, 2025 | 5.6M | 182.2M | 2.4M | 3.05% | 2.29 | ||||||
Nov 14, 2025 | 5.2M | 182.2M | 2.5M | 2.84% | 2.06 | ||||||
Oct 31, 2025 | 4.2M | 182.2M | 1.2M | 2.31% | 3.62 | ||||||
Oct 15, 2025 | 4.6M | 182.2M | 1.3M | 2.53% | 3.58 | ||||||
Sep 30, 2025 | 5.2M | 182.2M | 1.6M | 2.86% | 3.33 | ||||||
Sep 15, 2025 | 4.8M | 182.2M | 1.1M | 2.65% | 4.34 | ||||||
Aug 29, 2025 | 4.7M | 182.2M | 1.3M | 2.58% | 3.64 | ||||||
Aug 15, 2025 | 4.4M | 182.2M | 2.3M | 2.39% | 1.92 | ||||||
Jul 31, 2025 | 4.1M | 182.2M | 1.4M | 2.23% | 2.82 | ||||||
Jul 15, 2025 | 5.0M | 182.2M | 1.6M | 2.73% | 3.02 | ||||||
Jun 30, 2025 | 5.8M | 182.2M | 2.2M | 3.16% | 2.66 | ||||||
Jun 13, 2025 | 5.6M | 182.2M | 2.1M | 3.07% | 2.65 | ||||||
May 30, 2025 | 4.9M | 182.2M | 4.1M | 2.69% | 1.19 | ||||||
May 15, 2025 | 9.5M | 182.2M | 2.7M | 5.19% | 3.49 | ||||||
Apr 30, 2025 | 9.0M | 182.2M | 1.7M | 4.96% | 5.19 | ||||||
Apr 15, 2025 | 8.2M | 182.2M | 2.5M | 4.49% | 3.23 | ||||||
Mar 31, 2025 | 7.3M | 182.2M | 2.6M | 3.99% | 2.82 | ||||||
Mar 14, 2025 | 6.1M | 182.2M | 2.4M | 3.35% | 2.54 | ||||||
Feb 28, 2025 | 5.0M | 182.2M | 2.5M | 2.75% | 1.99 | ||||||
Feb 14, 2025 | 4.9M | 182.2M | 4.4M | 2.68% | 1.10 | ||||||
Jan 31, 2025 | 5.6M | 182.2M | 1.2M | 3.10% | 4.73 | ||||||
Jan 15, 2025 | 5.9M | 182.2M | 1.6M | 3.23% | 3.75 | ||||||
Dec 31, 2024 | 6.2M | 182.2M | 2.5M | 3.39% | 2.45 | ||||||
Dec 13, 2024 | 7.0M | 182.2M | 1.5M | 3.86% | 4.69 | ||||||
Nov 29, 2024 | 7.4M | 182.2M | 2.3M | 4.08% | 3.26 | ||||||
Nov 15, 2024 | 8.7M | 182.2M | 3.1M | 4.78% | 2.79 | ||||||
Oct 31, 2024 | 10.9M | 182.2M | 1.1M | 5.99% | 10.38 | ||||||
Oct 15, 2024 | 10.4M | 182.2M | 1.4M | 5.71% | 7.50 | ||||||
Sep 30, 2024 | 10.5M | 182.2M | 1.7M | 5.75% | 6.12 | ||||||
Sep 13, 2024 | 12.1M | 182.2M | 1.4M | 6.66% | 8.72 | ||||||
Aug 30, 2024 | 12.4M | 182.2M | 1.5M | 6.79% | 8.05 | ||||||
Aug 15, 2024 | 12.0M | 182.2M | 3.1M | 6.60% | 3.84 | ||||||
Jul 31, 2024 | 12.9M | 182.2M | 1.2M | 7.09% | 10.73 | ||||||
Jul 15, 2024 | 13.0M | 182.2M | 1.4M | 7.12% | 9.25 | ||||||
Jun 28, 2024 | 11.9M | 182.2M | 1.4M | 6.54% | 8.69 | ||||||
Jun 14, 2024 | 12.5M | 182.2M | 1.1M | 6.89% | 10.97 | ||||||
May 31, 2024 | 12.6M | 182.2M | 2.8M | 6.92% | 4.43 | ||||||
May 15, 2024 | 13.0M | 182.2M | 1.3M | 7.13% | 9.65 | ||||||
Apr 30, 2024 | 11.5M | 182.2M | 1.5M | 6.29% | 7.84 | ||||||
Apr 15, 2024 | 8.0M | 182.2M | 1.8M | 4.41% | 4.49 | ||||||
Mar 28, 2024 | 9.1M | 182.2M | 1.4M | 5.01% | 6.68 | ||||||
Mar 15, 2024 | 7.7M | 182.2M | 1.1M | 4.20% | 6.65 | ||||||
Feb 29, 2024 | 7.4M | 182.2M | 1.5M | 4.04% | 4.83 | ||||||
Feb 15, 2024 | 8.0M | 182.2M | 2.4M | 4.38% | 3.31 | ||||||
Jan 31, 2024 | 8.9M | 182.2M | 2.0M | 4.89% | 4.53 | ||||||
Jan 12, 2024 | 8.7M | 182.2M | 2.1M | 4.77% | 4.24 | ||||||
Dec 29, 2023 | 8.5M | 182.2M | 1.2M | 4.67% | 6.85 | ||||||
Dec 15, 2023 | 10.6M | 182.2M | 1.9M | 5.81% | 5.53 | ||||||
Nov 30, 2023 | 11.2M | 182.2M | 1.6M | 6.17% | 7.04 | ||||||
Nov 15, 2023 | 10.9M | 182.2M | 2.9M | 6.00% | 3.81 | ||||||
Oct 31, 2023 | 8.6M | 182.2M | 1.4M | 4.75% | 6.04 | ||||||
Oct 13, 2023 | 8.3M | 182.2M | 1.6M | 4.56% | 5.10 | ||||||
Sep 29, 2023 | 9.8M | 182.2M | 2.5M | 5.40% | 3.91 | ||||||
Sep 15, 2023 | 9.0M | 182.2M | 2.8M | 4.92% | 3.19 | ||||||
Aug 31, 2023 | 9.5M | 182.2M | 1.9M | 5.24% | 5.03 | ||||||
Aug 15, 2023 | 10.5M | 182.2M | 3.8M | 5.78% | 2.79 | ||||||
Jul 31, 2023 | 14.4M | 182.2M | 1.1M | 7.89% | 12.68 | ||||||
Jul 14, 2023 | 15.3M | 182.2M | 1.3M | 8.40% | 11.49 | ||||||
Jun 30, 2023 | 15.4M | 182.2M | 3.5M | 8.44% | 4.44 | ||||||
Jun 15, 2023 | 13.8M | 182.2M | 2.2M | 7.58% | 6.17 | ||||||
May 31, 2023 | 11.9M | 182.2M | 2.0M | 6.56% | 6.03 | ||||||
May 15, 2023 | 11.8M | 182.2M | 1.3M | 6.50% | 8.94 | ||||||
Apr 28, 2023 | 10.3M | 182.2M | 1.1M | 5.68% | 9.72 | ||||||
Apr 14, 2023 | 10.2M | 182.2M | 1.3M | 5.58% | 7.86 | ||||||
Mar 31, 2023 | 10.1M | 182.2M | 1.4M | 5.52% | 7.34 | ||||||
Mar 15, 2023 | 9.6M | 182.2M | 1.5M | 5.27% | 6.20 | ||||||
Feb 28, 2023 | 10.1M | 182.2M | 1.6M | 5.52% | 6.22 | ||||||
Feb 15, 2023 | 11.2M | 182.2M | 3.2M | 6.15% | 3.51 | ||||||
Jan 31, 2023 | 14.6M | 182.2M | 1.2M | 8.02% | 11.75 | ||||||
Jan 13, 2023 | 15.4M | 182.2M | 1.2M | 8.44% | 13.15 | ||||||
Dec 30, 2022 | 15.7M | 182.2M | 1.0M | 8.61% | 15.06 | ||||||
Dec 15, 2022 | 15.5M | 182.2M | 1.6M | 8.51% | 9.82 | ||||||
Nov 30, 2022 | 15.6M | 182.2M | 1.8M | 8.55% | 8.90 | ||||||
Nov 15, 2022 | 16.3M | 182.2M | 4.4M | 8.95% | 3.74 | ||||||
Oct 31, 2022 | 17.2M | 182.2M | 1.7M | 9.46% | 9.95 | ||||||
Oct 14, 2022 | 17.8M | 182.2M | 1.9M | 9.75% | 9.18 | ||||||
Sep 30, 2022 | 17.4M | 182.2M | 1.8M | 9.55% | 9.57 | ||||||
Sep 15, 2022 | 15.8M | 182.2M | 1.3M | 8.66% | 11.84 | ||||||
Aug 31, 2022 | 16.7M | 182.2M | 1.5M | 9.17% | 10.98 | ||||||
Aug 15, 2022 | 16.7M | 182.2M | 2.9M | 9.15% | 5.80 | ||||||
Jul 29, 2022 | 16.8M | 182.2M | 1.7M | 9.20% | 9.93 | ||||||
Jul 15, 2022 | 18.3M | 182.2M | 1.4M | 10.04% | 13.29 | ||||||
Jun 30, 2022 | 15.9M | 182.2M | 2.8M | 8.72% | 5.68 | ||||||
Jun 15, 2022 | 12.6M | 182.2M | 1.6M | 6.90% | 7.79 | ||||||
May 31, 2022 | 11.8M | 182.2M | 4.7M | 6.49% | 2.53 | ||||||
May 13, 2022 | 11.6M | 182.2M | 2.5M | 6.36% | 4.60 | ||||||
Apr 29, 2022 | 8.1M | 182.2M | 1.3M | 4.44% | 6.15 | ||||||
Apr 14, 2022 | 7.2M | 182.2M | 1.1M | 3.96% | 6.56 | ||||||
Mar 31, 2022 | 7.0M | 182.2M | 2.3M | 3.85% | 3.01 | ||||||
Mar 15, 2022 | 5.1M | 182.2M | 2.6M | 2.82% | 1.96 | ||||||
Feb 28, 2022 | 5.3M | 182.2M | 2.0M | 2.89% | 2.57 | ||||||
Feb 15, 2022 | 6.0M | 182.2M | 3.4M | 3.29% | 1.75 | ||||||
Jan 31, 2022 | 7.7M | 182.2M | 1.8M | 4.24% | 4.21 | ||||||
Jan 14, 2022 | 6.7M | 182.2M | 1.8M | 3.69% | 3.82 | ||||||
Dec 31, 2021 | 6.4M | 182.2M | 2.7M | 3.52% | 2.39 | ||||||
Dec 15, 2021 | 6.0M | 182.2M | 2.5M | 3.31% | 2.38 | ||||||
Nov 30, 2021 | 5.9M | 182.2M | 3.0M | 3.27% | 1.98 | ||||||
Nov 15, 2021 | 13.1M | 182.2M | 4.0M | 7.21% | 3.30 | ||||||
Oct 29, 2021 | 12.4M | 182.2M | 2.2M | 6.82% | 5.60 | ||||||
Oct 15, 2021 | 9.8M | 182.2M | 2.3M | 5.36% | 4.18 | ||||||
Sep 30, 2021 | 7.1M | 182.2M | 2.3M | 3.89% | 3.09 | ||||||
Sep 15, 2021 | 4.4M | 182.2M | 2.3M | 2.39% | 1.89 | ||||||
Aug 31, 2021 | 3.6M | 182.2M | 2.4M | 1.99% | 1.51 | ||||||
Aug 13, 2021 | 2.3M | 182.2M | 2.0M | 1.29% | 1.15 | ||||||
Jul 30, 2021 | 1.5M | 182.2M | 987.8K | 0.83% | 1.53 | ||||||
Jul 15, 2021 | 1.3M | 182.2M | 1.0M | 0.71% | 1.26 | ||||||
Jun 30, 2021 | 418.0K | 182.2M | 3.0M | 0.23% | 1.00 | ||||||