Healthpeak Properties, Inc.(DOC US)
$19.56+0.080.41%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 25.4M | 686.7M | 4.0M | 3.69% | 6.30 | ||||||
Aug 31, 2026 | 24.2M | 686.7M | 4.3M | 3.52% | 5.60 | ||||||
Aug 14, 2026 | 22.5M | 686.7M | 5.7M | 3.27% | 3.93 | ||||||
Jul 31, 2026 | 24.4M | 686.7M | 6.3M | 3.55% | 3.88 | ||||||
Jul 15, 2026 | 24.0M | 686.6M | 5.9M | 3.49% | 4.06 | ||||||
Jun 30, 2026 | 27.1M | 686.7M | 7.6M | 3.95% | 3.56 | ||||||
Jun 15, 2026 | 27.6M | 686.8M | 6.9M | 4.03% | 3.99 | ||||||
May 29, 2026 | 27.8M | 687.3M | 12.3M | 4.04% | 2.25 | ||||||
May 15, 2026 | 32.5M | 687.3M | 11.1M | 4.73% | 2.93 | ||||||
Apr 30, 2026 | 32.2M | 687.3M | 7.9M | 4.68% | 4.09 | ||||||
Apr 15, 2026 | 32.0M | 692.3M | 8.2M | 4.62% | 3.90 | ||||||
Mar 31, 2026 | 33.1M | 692.3M | 9.1M | 4.79% | 3.63 | ||||||
Mar 13, 2026 | 29.7M | 692.2M | 5.9M | 4.30% | 5.03 | ||||||
Feb 27, 2026 | 32.1M | 692.2M | 9.4M | 4.63% | 3.40 | ||||||
Feb 13, 2026 | 31.2M | 692.2M | 12.1M | 4.51% | 2.59 | ||||||
Jan 30, 2026 | 27.3M | 692.2M | 9.6M | 3.95% | 2.86 | ||||||
Jan 15, 2026 | 25.6M | 692.2M | 9.8M | 3.70% | 2.61 | ||||||
Dec 31, 2025 | 24.3M | 692.2M | 7.6M | 3.51% | 3.19 | ||||||
Dec 15, 2025 | 22.0M | 692.2M | 7.8M | 3.18% | 2.83 | ||||||
Nov 28, 2025 | 21.5M | 692.2M | 5.8M | 3.11% | 3.70 | ||||||
Nov 14, 2025 | 19.8M | 692.2M | 7.0M | 2.86% | 2.84 | ||||||
Oct 31, 2025 | 18.6M | 692.2M | 9.7M | 2.69% | 1.92 | ||||||
Oct 15, 2025 | 15.6M | 692.2M | 10.3M | 2.26% | 1.51 | ||||||
Sep 30, 2025 | 15.3M | 692.2M | 7.7M | 2.22% | 1.99 | ||||||
Sep 15, 2025 | 15.9M | 692.2M | 6.0M | 2.30% | 2.66 | ||||||
Aug 29, 2025 | 17.4M | 692.2M | 6.7M | 2.51% | 2.60 | ||||||
Aug 15, 2025 | 17.7M | 692.2M | 7.4M | 2.56% | 2.38 | ||||||
Jul 31, 2025 | 21.0M | 692.2M | 8.4M | 3.04% | 2.49 | ||||||
Jul 15, 2025 | 19.2M | 692.2M | 6.2M | 2.77% | 3.09 | ||||||
Jun 30, 2025 | 20.2M | 692.2M | 7.4M | 2.92% | 2.71 | ||||||
Jun 13, 2025 | 20.7M | 692.2M | 4.9M | 2.99% | 4.21 | ||||||
May 30, 2025 | 14.9M | 692.2M | 7.5M | 2.15% | 1.97 | ||||||
May 15, 2025 | 16.3M | 692.2M | 6.4M | 2.35% | 2.55 | ||||||
Apr 30, 2025 | 14.9M | 692.2M | 6.3M | 2.16% | 2.37 | ||||||
Apr 15, 2025 | 15.4M | 692.2M | 6.9M | 2.23% | 2.23 | ||||||
Mar 31, 2025 | 14.8M | 692.2M | 4.7M | 2.14% | 3.13 | ||||||
Mar 14, 2025 | 15.8M | 692.2M | 4.6M | 2.29% | 3.44 | ||||||
Feb 28, 2025 | 15.5M | 692.2M | 4.7M | 2.24% | 3.32 | ||||||
Feb 14, 2025 | 13.8M | 692.2M | 5.9M | 2.00% | 2.34 | ||||||
Jan 31, 2025 | 12.3M | 692.2M | 4.8M | 1.77% | 2.58 | ||||||
Jan 15, 2025 | 11.3M | 692.2M | 3.8M | 1.63% | 2.99 | ||||||
Dec 31, 2024 | 11.1M | 692.2M | 4.3M | 1.61% | 2.60 | ||||||
Dec 13, 2024 | 11.2M | 692.2M | 4.3M | 1.62% | 2.61 | ||||||
Nov 29, 2024 | 11.4M | 692.2M | 4.8M | 1.64% | 2.37 | ||||||
Nov 15, 2024 | 11.0M | 692.2M | 6.1M | 1.59% | 1.80 | ||||||
Oct 31, 2024 | 9.0M | 692.2M | 6.4M | 1.30% | 1.41 | ||||||
Oct 15, 2024 | 10.3M | 692.2M | 3.5M | 1.48% | 2.96 | ||||||
Sep 30, 2024 | 9.5M | 692.2M | 5.8M | 1.37% | 1.63 | ||||||
Sep 13, 2024 | 9.5M | 692.2M | 5.4M | 1.37% | 1.74 | ||||||
Aug 30, 2024 | 10.3M | 692.2M | 4.3M | 1.49% | 2.38 | ||||||
Aug 15, 2024 | 11.0M | 692.2M | 4.2M | 1.59% | 2.61 | ||||||
Jul 31, 2024 | 8.1M | 692.2M | 5.2M | 1.17% | 1.55 | ||||||
Jul 15, 2024 | 9.8M | 692.2M | 3.8M | 1.42% | 2.61 | ||||||
Jun 28, 2024 | 10.3M | 692.2M | 5.6M | 1.49% | 1.84 | ||||||
Jun 14, 2024 | 11.6M | 692.2M | 3.4M | 1.67% | 3.37 | ||||||
May 31, 2024 | 12.0M | 692.2M | 4.1M | 1.74% | 2.91 | ||||||
May 15, 2024 | 12.8M | 692.2M | 4.8M | 1.86% | 2.66 | ||||||
Apr 30, 2024 | 11.2M | 692.2M | 5.8M | 1.61% | 1.91 | ||||||
Apr 15, 2024 | 10.6M | 692.2M | 5.9M | 1.53% | 1.81 | ||||||
Mar 28, 2024 | 10.7M | 692.2M | 5.4M | 1.55% | 1.97 | ||||||
Mar 15, 2024 | 9.7M | 692.2M | 8.8M | 1.40% | 1.10 | ||||||
Feb 29, 2024 | 5.4M | 692.2M | 14.1M | 0.78% | 1.00 | ||||||
Feb 15, 2024 | 5.2M | 692.2M | 3.1M | 0.76% | 1.71 | ||||||
Jan 31, 2024 | 4.6M | 692.2M | 1.9M | 0.67% | 2.43 | ||||||
Jan 12, 2024 | 3.5M | 692.2M | 2.1M | 0.51% | 1.65 | ||||||
Dec 29, 2023 | 3.5M | 692.2M | 1.8M | 0.50% | 1.98 | ||||||
Dec 15, 2023 | 5.1M | 692.2M | 2.4M | 0.74% | 2.16 | ||||||
Nov 30, 2023 | 5.3M | 692.2M | 3.1M | 0.77% | 1.70 | ||||||
Nov 15, 2023 | 8.7M | 692.2M | 3.3M | 1.25% | 2.66 | ||||||
Oct 31, 2023 | 8.2M | 692.2M | 3.4M | 1.19% | 2.40 | ||||||
Oct 13, 2023 | 9.7M | 692.2M | 1.9M | 1.40% | 5.09 | ||||||
Sep 29, 2023 | 10.7M | 692.2M | 1.9M | 1.55% | 5.51 | ||||||
Sep 15, 2023 | 10.4M | 692.2M | 1.8M | 1.50% | 5.86 | ||||||
Aug 31, 2023 | 10.0M | 692.2M | 1.3M | 1.45% | 7.89 | ||||||
Aug 15, 2023 | 11.5M | 692.2M | 1.4M | 1.66% | 8.47 | ||||||
Jul 31, 2023 | 10.8M | 692.2M | 1.5M | 1.56% | 7.10 | ||||||
Jul 14, 2023 | 10.5M | 692.2M | 1.5M | 1.51% | 7.01 | ||||||
Jun 30, 2023 | 10.7M | 692.2M | 2.0M | 1.55% | 5.34 | ||||||
Jun 15, 2023 | 11.3M | 692.2M | 1.6M | 1.63% | 6.87 | ||||||
May 31, 2023 | 8.9M | 692.2M | 1.9M | 1.29% | 4.64 | ||||||
May 15, 2023 | 8.3M | 692.2M | 1.9M | 1.20% | 4.28 | ||||||
Apr 28, 2023 | 8.8M | 692.2M | 1.4M | 1.28% | 6.29 | ||||||
Apr 14, 2023 | 10.0M | 692.2M | 2.0M | 1.45% | 5.09 | ||||||
Mar 31, 2023 | 9.4M | 692.2M | 1.8M | 1.36% | 5.30 | ||||||
Mar 15, 2023 | 9.4M | 692.2M | 2.3M | 1.35% | 4.03 | ||||||
Feb 28, 2023 | 9.4M | 692.2M | 2.1M | 1.36% | 4.56 | ||||||
Feb 15, 2023 | 9.3M | 692.2M | 1.9M | 1.34% | 5.00 | ||||||
Jan 31, 2023 | 9.0M | 692.2M | 1.7M | 1.30% | 5.31 | ||||||
Jan 13, 2023 | 9.2M | 692.2M | 1.8M | 1.33% | 5.13 | ||||||
Dec 30, 2022 | 9.8M | 692.2M | 1.9M | 1.42% | 5.12 | ||||||
Dec 15, 2022 | 10.4M | 692.2M | 2.0M | 1.51% | 5.17 | ||||||
Nov 30, 2022 | 9.8M | 692.2M | 1.8M | 1.41% | 5.48 | ||||||
Nov 15, 2022 | 10.0M | 692.2M | 1.9M | 1.44% | 5.26 | ||||||
Oct 31, 2022 | 10.7M | 692.2M | 1.6M | 1.55% | 6.87 | ||||||
Oct 14, 2022 | 12.5M | 692.2M | 1.9M | 1.80% | 6.41 | ||||||
Sep 30, 2022 | 10.7M | 692.2M | 1.8M | 1.55% | 5.81 | ||||||
Sep 15, 2022 | 11.5M | 692.2M | 1.1M | 1.67% | 10.25 | ||||||
Aug 31, 2022 | 10.6M | 692.2M | 1.3M | 1.54% | 8.18 | ||||||
Aug 15, 2022 | 11.1M | 692.2M | 1.5M | 1.60% | 7.35 | ||||||
Jul 29, 2022 | 9.9M | 692.2M | 2.4M | 1.43% | 4.08 | ||||||
Jul 15, 2022 | 10.7M | 692.2M | 1.8M | 1.55% | 6.06 | ||||||
Jun 30, 2022 | 10.3M | 692.2M | 3.0M | 1.49% | 3.38 | ||||||
Jun 15, 2022 | 11.8M | 692.2M | 2.0M | 1.70% | 5.75 | ||||||
May 31, 2022 | 10.5M | 692.2M | 2.8M | 1.51% | 3.73 | ||||||
May 13, 2022 | 10.7M | 692.2M | 3.7M | 1.55% | 2.88 | ||||||
Apr 29, 2022 | 9.1M | 692.2M | 2.6M | 1.31% | 3.54 | ||||||
Apr 14, 2022 | 9.0M | 692.2M | 2.0M | 1.31% | 4.53 | ||||||
Mar 31, 2022 | 9.5M | 692.2M | 2.0M | 1.37% | 4.64 | ||||||
Mar 15, 2022 | 8.7M | 692.2M | 2.1M | 1.25% | 4.09 | ||||||
Feb 28, 2022 | 7.8M | 692.2M | 2.6M | 1.12% | 2.98 | ||||||
Feb 15, 2022 | 7.9M | 692.2M | 2.5M | 1.15% | 3.21 | ||||||
Jan 31, 2022 | 6.5M | 692.2M | 2.3M | 0.94% | 2.89 | ||||||
Jan 14, 2022 | 6.8M | 692.2M | 1.9M | 0.98% | 3.55 | ||||||
Dec 31, 2021 | 6.3M | 692.2M | 2.1M | 0.91% | 3.02 | ||||||
Dec 15, 2021 | 7.5M | 692.2M | 1.8M | 1.08% | 4.23 | ||||||
Nov 30, 2021 | 6.1M | 692.2M | 1.5M | 0.88% | 4.10 | ||||||
Nov 15, 2021 | 7.2M | 692.2M | 1.5M | 1.03% | 4.63 | ||||||
Oct 29, 2021 | 6.1M | 692.2M | 1.6M | 0.88% | 3.78 | ||||||
Oct 15, 2021 | 6.4M | 692.2M | 2.1M | 0.93% | 3.04 | ||||||
Sep 30, 2021 | 8.7M | 692.2M | 1.9M | 1.25% | 4.61 | ||||||
Sep 15, 2021 | 7.7M | 692.2M | 1.4M | 1.11% | 5.29 | ||||||
Aug 31, 2021 | 7.4M | 692.2M | 1.7M | 1.07% | 4.35 | ||||||
Aug 13, 2021 | 5.7M | 692.2M | 1.3M | 0.82% | 4.45 | ||||||
Jul 30, 2021 | 4.9M | 692.2M | 1.4M | 0.71% | 3.45 | ||||||
Jul 15, 2021 | 5.6M | 692.2M | 1.4M | 0.81% | 3.94 | ||||||
Jun 30, 2021 | 5.8M | 692.2M | 2.1M | 0.84% | 2.82 | ||||||
Jun 15, 2021 | 5.2M | 692.2M | 2.0M | 0.76% | 2.59 | ||||||
May 28, 2021 | 5.3M | 692.2M | 1.5M | 0.77% | 3.47 | ||||||
May 14, 2021 | 4.4M | 692.2M | 1.8M | 0.64% | 2.41 | ||||||
Apr 30, 2021 | 4.4M | 692.2M | 1.5M | 0.63% | 2.91 | ||||||
Apr 15, 2021 | 5.2M | 692.2M | 2.0M | 0.76% | 2.64 | ||||||
Mar 31, 2021 | 5.1M | 692.2M | 2.3M | 0.74% | 2.22 | ||||||
Mar 15, 2021 | 5.7M | 692.2M | 1.7M | 0.82% | 3.39 | ||||||
Feb 26, 2021 | 6.1M | 692.2M | 1.5M | 0.88% | 4.05 | ||||||
Feb 12, 2021 | 5.5M | 692.2M | 1.5M | 0.79% | 3.56 | ||||||
Jan 29, 2021 | 5.5M | 692.2M | 1.2M | 0.80% | 4.47 | ||||||
Jan 15, 2021 | 6.0M | 692.2M | 1.9M | 0.86% | 3.08 | ||||||
Dec 31, 2020 | 6.0M | 692.2M | 1.4M | 0.86% | 4.25 | ||||||
Dec 15, 2020 | 7.1M | 692.2M | 1.5M | 1.02% | 4.74 | ||||||
Nov 30, 2020 | 6.6M | 692.2M | 1.5M | 0.95% | 4.48 | ||||||
Nov 13, 2020 | 6.4M | 692.2M | 1.8M | 0.92% | 3.57 | ||||||
Oct 30, 2020 | 6.3M | 692.2M | 1.2M | 0.91% | 5.06 | ||||||
Oct 15, 2020 | 5.9M | 692.2M | 1.4M | 0.85% | 4.30 | ||||||
Sep 30, 2020 | 6.0M | 692.2M | 1.7M | 0.87% | 3.54 | ||||||
Sep 15, 2020 | 6.8M | 692.2M | 1.2M | 0.98% | 5.69 | ||||||
Aug 31, 2020 | 7.3M | 692.2M | 1.4M | 1.06% | 5.41 | ||||||
Aug 14, 2020 | 6.6M | 692.2M | 1.0M | 0.95% | 6.28 | ||||||
Jul 31, 2020 | 7.3M | 692.2M | 1.3M | 1.06% | 5.76 | ||||||
Jul 15, 2020 | 8.8M | 692.2M | 1.5M | 1.27% | 6.08 | ||||||
Jun 30, 2020 | 8.3M | 692.2M | 2.6M | 1.19% | 3.14 | ||||||
Jun 15, 2020 | 6.4M | 692.2M | 2.6M | 0.92% | 2.46 | ||||||
May 29, 2020 | 12.0M | 692.2M | 8.3M | 1.73% | 1.45 | ||||||
May 15, 2020 | 5.0M | 692.2M | 1.9M | 0.73% | 2.65 | ||||||
Apr 30, 2020 | 3.8M | 692.2M | 1.6M | 0.55% | 2.42 | ||||||
Apr 15, 2020 | 3.4M | 692.2M | 2.1M | 0.49% | 1.64 | ||||||
Mar 31, 2020 | 3.9M | 692.2M | 3.4M | 0.57% | 1.16 | ||||||
Mar 13, 2020 | 4.9M | 692.2M | 3.6M | 0.71% | 1.36 | ||||||
Feb 28, 2020 | 5.5M | 692.2M | 2.2M | 0.79% | 2.49 | ||||||
Feb 14, 2020 | 5.8M | 692.2M | 1.6M | 0.84% | 3.64 | ||||||
Jan 31, 2020 | 4.7M | 692.2M | 1.9M | 0.68% | 2.45 | ||||||
Jan 15, 2020 | 4.6M | 692.2M | 1.2M | 0.67% | 3.72 | ||||||
Dec 31, 2019 | 4.1M | 692.2M | 1.2M | 0.59% | 3.37 | ||||||
Dec 13, 2019 | 4.0M | 692.2M | 1.5M | 0.57% | 2.68 | ||||||
Nov 29, 2019 | 3.5M | 692.2M | 1.8M | 0.50% | 1.99 | ||||||
Nov 15, 2019 | 3.4M | 692.2M | 1.9M | 0.50% | 1.82 | ||||||
Oct 31, 2019 | 4.7M | 692.2M | 1.2M | 0.67% | 3.90 | ||||||
Oct 15, 2019 | 4.3M | 692.2M | 922.0K | 0.62% | 4.68 | ||||||
Sep 30, 2019 | 4.6M | 692.2M | 1.3M | 0.66% | 3.49 | ||||||
Sep 13, 2019 | 4.3M | 692.2M | 1.7M | 0.62% | 2.57 | ||||||
Aug 30, 2019 | 4.5M | 692.2M | 1.5M | 0.65% | 2.99 | ||||||
Aug 15, 2019 | 7.2M | 692.2M | 1.3M | 1.04% | 5.69 | ||||||
Jul 31, 2019 | 6.3M | 692.2M | 1.2M | 0.91% | 5.42 | ||||||
Jul 15, 2019 | 6.9M | 692.2M | 1.5M | 1.00% | 4.76 | ||||||
Jun 28, 2019 | 7.8M | 692.2M | 1.6M | 1.12% | 4.98 | ||||||
Jun 14, 2019 | 7.3M | 692.2M | 1.2M | 1.05% | 5.93 | ||||||
May 31, 2019 | 7.2M | 692.2M | 1.1M | 1.04% | 6.38 | ||||||
May 15, 2019 | 7.5M | 692.2M | 1.1M | 1.08% | 6.67 | ||||||
Apr 30, 2019 | 8.5M | 692.2M | 1.1M | 1.23% | 7.99 | ||||||
Apr 15, 2019 | 8.6M | 692.2M | 1.0M | 1.24% | 8.22 | ||||||
Mar 29, 2019 | 9.0M | 692.2M | 1.6M | 1.30% | 5.48 | ||||||
Mar 15, 2019 | 7.9M | 692.2M | 1.7M | 1.14% | 4.68 | ||||||
Feb 28, 2019 | 4.6M | 692.2M | 1.6M | 0.66% | 2.92 | ||||||
Feb 15, 2019 | 4.3M | 692.2M | 1.1M | 0.62% | 3.91 | ||||||
Jan 31, 2019 | 4.2M | 692.2M | 1.2M | 0.61% | 3.43 | ||||||
Jan 15, 2019 | 5.7M | 692.2M | 1.1M | 0.83% | 5.26 | ||||||
Dec 31, 2018 | 5.6M | 692.2M | 1.5M | 0.82% | 3.68 | ||||||
Dec 14, 2018 | 5.6M | 692.2M | 1.2M | 0.81% | 4.67 | ||||||
Nov 30, 2018 | 5.0M | 692.2M | 1.7M | 0.72% | 3.00 | ||||||
Nov 15, 2018 | 3.8M | 692.2M | 1.2M | 0.55% | 3.23 | ||||||
Oct 31, 2018 | 4.8M | 692.2M | 1.1M | 0.69% | 4.17 | ||||||
Oct 15, 2018 | 5.6M | 692.2M | 1.2M | 0.80% | 4.45 | ||||||
Sep 28, 2018 | 5.7M | 692.2M | 1.1M | 0.82% | 5.27 | ||||||
Sep 14, 2018 | 5.5M | 692.2M | 1.5M | 0.80% | 3.81 | ||||||
Aug 31, 2018 | 5.4M | 692.2M | 1.5M | 0.78% | 3.61 | ||||||
Aug 15, 2018 | 4.4M | 692.2M | 1.3M | 0.64% | 3.45 | ||||||
Jul 31, 2018 | 4.3M | 692.2M | 1.6M | 0.62% | 2.78 | ||||||
Jul 13, 2018 | 5.2M | 692.2M | 1.7M | 0.76% | 3.01 | ||||||
Jun 29, 2018 | 5.3M | 692.2M | 2.5M | 0.76% | 2.14 | ||||||
Jun 15, 2018 | 4.5M | 692.2M | 1.9M | 0.66% | 2.33 | ||||||
May 31, 2018 | 4.0M | 692.2M | 1.5M | 0.58% | 2.68 | ||||||
May 15, 2018 | 4.4M | 692.2M | 1.7M | 0.64% | 2.60 | ||||||
Apr 30, 2018 | 4.9M | 692.2M | 1.6M | 0.70% | 3.04 | ||||||
Apr 13, 2018 | 4.5M | 692.2M | 1.3M | 0.64% | 3.34 | ||||||
Mar 29, 2018 | 4.2M | 692.2M | 1.5M | 0.60% | 2.86 | ||||||
Mar 15, 2018 | 5.2M | 692.2M | 1.3M | 0.74% | 3.84 | ||||||
Feb 28, 2018 | 5.3M | 692.2M | 1.6M | 0.76% | 3.23 | ||||||
Feb 15, 2018 | 5.0M | 692.2M | 2.1M | 0.73% | 2.36 | ||||||
Jan 31, 2018 | 5.5M | 692.2M | 1.8M | 0.79% | 3.07 | ||||||
Jan 12, 2018 | 4.2M | 692.2M | 1.3M | 0.61% | 3.18 | ||||||
Dec 29, 2017 | 4.2M | 692.2M | 1.8M | 0.61% | 2.35 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 25.4M | 686.7M | 4.0M | 3.69% | 6.30 | ||||||
Aug 31, 2026 | 24.2M | 686.7M | 4.3M | 3.52% | 5.60 | ||||||
Aug 14, 2026 | 22.5M | 686.7M | 5.7M | 3.27% | 3.93 | ||||||
Jul 31, 2026 | 24.4M | 686.7M | 6.3M | 3.55% | 3.88 | ||||||
Jul 15, 2026 | 24.0M | 686.6M | 5.9M | 3.49% | 4.06 | ||||||
Jun 30, 2026 | 27.1M | 686.7M | 7.6M | 3.95% | 3.56 | ||||||
Jun 15, 2026 | 27.6M | 686.8M | 6.9M | 4.03% | 3.99 | ||||||
May 29, 2026 | 27.8M | 687.3M | 12.3M | 4.04% | 2.25 | ||||||
May 15, 2026 | 32.5M | 687.3M | 11.1M | 4.73% | 2.93 | ||||||
Apr 30, 2026 | 32.2M | 687.3M | 7.9M | 4.68% | 4.09 | ||||||
Apr 15, 2026 | 32.0M | 692.3M | 8.2M | 4.62% | 3.90 | ||||||
Mar 31, 2026 | 33.1M | 692.3M | 9.1M | 4.79% | 3.63 | ||||||
Mar 13, 2026 | 29.7M | 692.2M | 5.9M | 4.30% | 5.03 | ||||||
Feb 27, 2026 | 32.1M | 692.2M | 9.4M | 4.63% | 3.40 | ||||||
Feb 13, 2026 | 31.2M | 692.2M | 12.1M | 4.51% | 2.59 | ||||||
Jan 30, 2026 | 27.3M | 692.2M | 9.6M | 3.95% | 2.86 | ||||||
Jan 15, 2026 | 25.6M | 692.2M | 9.8M | 3.70% | 2.61 | ||||||
Dec 31, 2025 | 24.3M | 692.2M | 7.6M | 3.51% | 3.19 | ||||||
Dec 15, 2025 | 22.0M | 692.2M | 7.8M | 3.18% | 2.83 | ||||||
Nov 28, 2025 | 21.5M | 692.2M | 5.8M | 3.11% | 3.70 | ||||||
Nov 14, 2025 | 19.8M | 692.2M | 7.0M | 2.86% | 2.84 | ||||||
Oct 31, 2025 | 18.6M | 692.2M | 9.7M | 2.69% | 1.92 | ||||||
Oct 15, 2025 | 15.6M | 692.2M | 10.3M | 2.26% | 1.51 | ||||||
Sep 30, 2025 | 15.3M | 692.2M | 7.7M | 2.22% | 1.99 | ||||||
Sep 15, 2025 | 15.9M | 692.2M | 6.0M | 2.30% | 2.66 | ||||||
Aug 29, 2025 | 17.4M | 692.2M | 6.7M | 2.51% | 2.60 | ||||||
Aug 15, 2025 | 17.7M | 692.2M | 7.4M | 2.56% | 2.38 | ||||||
Jul 31, 2025 | 21.0M | 692.2M | 8.4M | 3.04% | 2.49 | ||||||
Jul 15, 2025 | 19.2M | 692.2M | 6.2M | 2.77% | 3.09 | ||||||
Jun 30, 2025 | 20.2M | 692.2M | 7.4M | 2.92% | 2.71 | ||||||
Jun 13, 2025 | 20.7M | 692.2M | 4.9M | 2.99% | 4.21 | ||||||
May 30, 2025 | 14.9M | 692.2M | 7.5M | 2.15% | 1.97 | ||||||
May 15, 2025 | 16.3M | 692.2M | 6.4M | 2.35% | 2.55 | ||||||
Apr 30, 2025 | 14.9M | 692.2M | 6.3M | 2.16% | 2.37 | ||||||
Apr 15, 2025 | 15.4M | 692.2M | 6.9M | 2.23% | 2.23 | ||||||
Mar 31, 2025 | 14.8M | 692.2M | 4.7M | 2.14% | 3.13 | ||||||
Mar 14, 2025 | 15.8M | 692.2M | 4.6M | 2.29% | 3.44 | ||||||
Feb 28, 2025 | 15.5M | 692.2M | 4.7M | 2.24% | 3.32 | ||||||
Feb 14, 2025 | 13.8M | 692.2M | 5.9M | 2.00% | 2.34 | ||||||
Jan 31, 2025 | 12.3M | 692.2M | 4.8M | 1.77% | 2.58 | ||||||
Jan 15, 2025 | 11.3M | 692.2M | 3.8M | 1.63% | 2.99 | ||||||
Dec 31, 2024 | 11.1M | 692.2M | 4.3M | 1.61% | 2.60 | ||||||
Dec 13, 2024 | 11.2M | 692.2M | 4.3M | 1.62% | 2.61 | ||||||
Nov 29, 2024 | 11.4M | 692.2M | 4.8M | 1.64% | 2.37 | ||||||
Nov 15, 2024 | 11.0M | 692.2M | 6.1M | 1.59% | 1.80 | ||||||
Oct 31, 2024 | 9.0M | 692.2M | 6.4M | 1.30% | 1.41 | ||||||
Oct 15, 2024 | 10.3M | 692.2M | 3.5M | 1.48% | 2.96 | ||||||
Sep 30, 2024 | 9.5M | 692.2M | 5.8M | 1.37% | 1.63 | ||||||
Sep 13, 2024 | 9.5M | 692.2M | 5.4M | 1.37% | 1.74 | ||||||
Aug 30, 2024 | 10.3M | 692.2M | 4.3M | 1.49% | 2.38 | ||||||
Aug 15, 2024 | 11.0M | 692.2M | 4.2M | 1.59% | 2.61 | ||||||
Jul 31, 2024 | 8.1M | 692.2M | 5.2M | 1.17% | 1.55 | ||||||
Jul 15, 2024 | 9.8M | 692.2M | 3.8M | 1.42% | 2.61 | ||||||
Jun 28, 2024 | 10.3M | 692.2M | 5.6M | 1.49% | 1.84 | ||||||
Jun 14, 2024 | 11.6M | 692.2M | 3.4M | 1.67% | 3.37 | ||||||
May 31, 2024 | 12.0M | 692.2M | 4.1M | 1.74% | 2.91 | ||||||
May 15, 2024 | 12.8M | 692.2M | 4.8M | 1.86% | 2.66 | ||||||
Apr 30, 2024 | 11.2M | 692.2M | 5.8M | 1.61% | 1.91 | ||||||
Apr 15, 2024 | 10.6M | 692.2M | 5.9M | 1.53% | 1.81 | ||||||
Mar 28, 2024 | 10.7M | 692.2M | 5.4M | 1.55% | 1.97 | ||||||
Mar 15, 2024 | 9.7M | 692.2M | 8.8M | 1.40% | 1.10 | ||||||
Feb 29, 2024 | 5.4M | 692.2M | 14.1M | 0.78% | 1.00 | ||||||
Feb 15, 2024 | 5.2M | 692.2M | 3.1M | 0.76% | 1.71 | ||||||
Jan 31, 2024 | 4.6M | 692.2M | 1.9M | 0.67% | 2.43 | ||||||
Jan 12, 2024 | 3.5M | 692.2M | 2.1M | 0.51% | 1.65 | ||||||
Dec 29, 2023 | 3.5M | 692.2M | 1.8M | 0.50% | 1.98 | ||||||
Dec 15, 2023 | 5.1M | 692.2M | 2.4M | 0.74% | 2.16 | ||||||
Nov 30, 2023 | 5.3M | 692.2M | 3.1M | 0.77% | 1.70 | ||||||
Nov 15, 2023 | 8.7M | 692.2M | 3.3M | 1.25% | 2.66 | ||||||
Oct 31, 2023 | 8.2M | 692.2M | 3.4M | 1.19% | 2.40 | ||||||
Oct 13, 2023 | 9.7M | 692.2M | 1.9M | 1.40% | 5.09 | ||||||
Sep 29, 2023 | 10.7M | 692.2M | 1.9M | 1.55% | 5.51 | ||||||
Sep 15, 2023 | 10.4M | 692.2M | 1.8M | 1.50% | 5.86 | ||||||
Aug 31, 2023 | 10.0M | 692.2M | 1.3M | 1.45% | 7.89 | ||||||
Aug 15, 2023 | 11.5M | 692.2M | 1.4M | 1.66% | 8.47 | ||||||
Jul 31, 2023 | 10.8M | 692.2M | 1.5M | 1.56% | 7.10 | ||||||
Jul 14, 2023 | 10.5M | 692.2M | 1.5M | 1.51% | 7.01 | ||||||
Jun 30, 2023 | 10.7M | 692.2M | 2.0M | 1.55% | 5.34 | ||||||
Jun 15, 2023 | 11.3M | 692.2M | 1.6M | 1.63% | 6.87 | ||||||
May 31, 2023 | 8.9M | 692.2M | 1.9M | 1.29% | 4.64 | ||||||
May 15, 2023 | 8.3M | 692.2M | 1.9M | 1.20% | 4.28 | ||||||
Apr 28, 2023 | 8.8M | 692.2M | 1.4M | 1.28% | 6.29 | ||||||
Apr 14, 2023 | 10.0M | 692.2M | 2.0M | 1.45% | 5.09 | ||||||
Mar 31, 2023 | 9.4M | 692.2M | 1.8M | 1.36% | 5.30 | ||||||
Mar 15, 2023 | 9.4M | 692.2M | 2.3M | 1.35% | 4.03 | ||||||
Feb 28, 2023 | 9.4M | 692.2M | 2.1M | 1.36% | 4.56 | ||||||
Feb 15, 2023 | 9.3M | 692.2M | 1.9M | 1.34% | 5.00 | ||||||
Jan 31, 2023 | 9.0M | 692.2M | 1.7M | 1.30% | 5.31 | ||||||
Jan 13, 2023 | 9.2M | 692.2M | 1.8M | 1.33% | 5.13 | ||||||
Dec 30, 2022 | 9.8M | 692.2M | 1.9M | 1.42% | 5.12 | ||||||
Dec 15, 2022 | 10.4M | 692.2M | 2.0M | 1.51% | 5.17 | ||||||
Nov 30, 2022 | 9.8M | 692.2M | 1.8M | 1.41% | 5.48 | ||||||
Nov 15, 2022 | 10.0M | 692.2M | 1.9M | 1.44% | 5.26 | ||||||
Oct 31, 2022 | 10.7M | 692.2M | 1.6M | 1.55% | 6.87 | ||||||
Oct 14, 2022 | 12.5M | 692.2M | 1.9M | 1.80% | 6.41 | ||||||
Sep 30, 2022 | 10.7M | 692.2M | 1.8M | 1.55% | 5.81 | ||||||
Sep 15, 2022 | 11.5M | 692.2M | 1.1M | 1.67% | 10.25 | ||||||
Aug 31, 2022 | 10.6M | 692.2M | 1.3M | 1.54% | 8.18 | ||||||
Aug 15, 2022 | 11.1M | 692.2M | 1.5M | 1.60% | 7.35 | ||||||
Jul 29, 2022 | 9.9M | 692.2M | 2.4M | 1.43% | 4.08 | ||||||
Jul 15, 2022 | 10.7M | 692.2M | 1.8M | 1.55% | 6.06 | ||||||
Jun 30, 2022 | 10.3M | 692.2M | 3.0M | 1.49% | 3.38 | ||||||
Jun 15, 2022 | 11.8M | 692.2M | 2.0M | 1.70% | 5.75 | ||||||
May 31, 2022 | 10.5M | 692.2M | 2.8M | 1.51% | 3.73 | ||||||
May 13, 2022 | 10.7M | 692.2M | 3.7M | 1.55% | 2.88 | ||||||
Apr 29, 2022 | 9.1M | 692.2M | 2.6M | 1.31% | 3.54 | ||||||
Apr 14, 2022 | 9.0M | 692.2M | 2.0M | 1.31% | 4.53 | ||||||
Mar 31, 2022 | 9.5M | 692.2M | 2.0M | 1.37% | 4.64 | ||||||
Mar 15, 2022 | 8.7M | 692.2M | 2.1M | 1.25% | 4.09 | ||||||
Feb 28, 2022 | 7.8M | 692.2M | 2.6M | 1.12% | 2.98 | ||||||
Feb 15, 2022 | 7.9M | 692.2M | 2.5M | 1.15% | 3.21 | ||||||
Jan 31, 2022 | 6.5M | 692.2M | 2.3M | 0.94% | 2.89 | ||||||
Jan 14, 2022 | 6.8M | 692.2M | 1.9M | 0.98% | 3.55 | ||||||
Dec 31, 2021 | 6.3M | 692.2M | 2.1M | 0.91% | 3.02 | ||||||
Dec 15, 2021 | 7.5M | 692.2M | 1.8M | 1.08% | 4.23 | ||||||
Nov 30, 2021 | 6.1M | 692.2M | 1.5M | 0.88% | 4.10 | ||||||
Nov 15, 2021 | 7.2M | 692.2M | 1.5M | 1.03% | 4.63 | ||||||
Oct 29, 2021 | 6.1M | 692.2M | 1.6M | 0.88% | 3.78 | ||||||
Oct 15, 2021 | 6.4M | 692.2M | 2.1M | 0.93% | 3.04 | ||||||
Sep 30, 2021 | 8.7M | 692.2M | 1.9M | 1.25% | 4.61 | ||||||
Sep 15, 2021 | 7.7M | 692.2M | 1.4M | 1.11% | 5.29 | ||||||
Aug 31, 2021 | 7.4M | 692.2M | 1.7M | 1.07% | 4.35 | ||||||
Aug 13, 2021 | 5.7M | 692.2M | 1.3M | 0.82% | 4.45 | ||||||
Jul 30, 2021 | 4.9M | 692.2M | 1.4M | 0.71% | 3.45 | ||||||
Jul 15, 2021 | 5.6M | 692.2M | 1.4M | 0.81% | 3.94 | ||||||
Jun 30, 2021 | 5.8M | 692.2M | 2.1M | 0.84% | 2.82 | ||||||
Jun 15, 2021 | 5.2M | 692.2M | 2.0M | 0.76% | 2.59 | ||||||
May 28, 2021 | 5.3M | 692.2M | 1.5M | 0.77% | 3.47 | ||||||
May 14, 2021 | 4.4M | 692.2M | 1.8M | 0.64% | 2.41 | ||||||
Apr 30, 2021 | 4.4M | 692.2M | 1.5M | 0.63% | 2.91 | ||||||
Apr 15, 2021 | 5.2M | 692.2M | 2.0M | 0.76% | 2.64 | ||||||
Mar 31, 2021 | 5.1M | 692.2M | 2.3M | 0.74% | 2.22 | ||||||
Mar 15, 2021 | 5.7M | 692.2M | 1.7M | 0.82% | 3.39 | ||||||
Feb 26, 2021 | 6.1M | 692.2M | 1.5M | 0.88% | 4.05 | ||||||
Feb 12, 2021 | 5.5M | 692.2M | 1.5M | 0.79% | 3.56 | ||||||
Jan 29, 2021 | 5.5M | 692.2M | 1.2M | 0.80% | 4.47 | ||||||
Jan 15, 2021 | 6.0M | 692.2M | 1.9M | 0.86% | 3.08 | ||||||
Dec 31, 2020 | 6.0M | 692.2M | 1.4M | 0.86% | 4.25 | ||||||
Dec 15, 2020 | 7.1M | 692.2M | 1.5M | 1.02% | 4.74 | ||||||
Nov 30, 2020 | 6.6M | 692.2M | 1.5M | 0.95% | 4.48 | ||||||
Nov 13, 2020 | 6.4M | 692.2M | 1.8M | 0.92% | 3.57 | ||||||
Oct 30, 2020 | 6.3M | 692.2M | 1.2M | 0.91% | 5.06 | ||||||
Oct 15, 2020 | 5.9M | 692.2M | 1.4M | 0.85% | 4.30 | ||||||
Sep 30, 2020 | 6.0M | 692.2M | 1.7M | 0.87% | 3.54 | ||||||
Sep 15, 2020 | 6.8M | 692.2M | 1.2M | 0.98% | 5.69 | ||||||
Aug 31, 2020 | 7.3M | 692.2M | 1.4M | 1.06% | 5.41 | ||||||
Aug 14, 2020 | 6.6M | 692.2M | 1.0M | 0.95% | 6.28 | ||||||
Jul 31, 2020 | 7.3M | 692.2M | 1.3M | 1.06% | 5.76 | ||||||
Jul 15, 2020 | 8.8M | 692.2M | 1.5M | 1.27% | 6.08 | ||||||
Jun 30, 2020 | 8.3M | 692.2M | 2.6M | 1.19% | 3.14 | ||||||
Jun 15, 2020 | 6.4M | 692.2M | 2.6M | 0.92% | 2.46 | ||||||
May 29, 2020 | 12.0M | 692.2M | 8.3M | 1.73% | 1.45 | ||||||
May 15, 2020 | 5.0M | 692.2M | 1.9M | 0.73% | 2.65 | ||||||
Apr 30, 2020 | 3.8M | 692.2M | 1.6M | 0.55% | 2.42 | ||||||
Apr 15, 2020 | 3.4M | 692.2M | 2.1M | 0.49% | 1.64 | ||||||
Mar 31, 2020 | 3.9M | 692.2M | 3.4M | 0.57% | 1.16 | ||||||
Mar 13, 2020 | 4.9M | 692.2M | 3.6M | 0.71% | 1.36 | ||||||
Feb 28, 2020 | 5.5M | 692.2M | 2.2M | 0.79% | 2.49 | ||||||
Feb 14, 2020 | 5.8M | 692.2M | 1.6M | 0.84% | 3.64 | ||||||
Jan 31, 2020 | 4.7M | 692.2M | 1.9M | 0.68% | 2.45 | ||||||
Jan 15, 2020 | 4.6M | 692.2M | 1.2M | 0.67% | 3.72 | ||||||
Dec 31, 2019 | 4.1M | 692.2M | 1.2M | 0.59% | 3.37 | ||||||
Dec 13, 2019 | 4.0M | 692.2M | 1.5M | 0.57% | 2.68 | ||||||
Nov 29, 2019 | 3.5M | 692.2M | 1.8M | 0.50% | 1.99 | ||||||
Nov 15, 2019 | 3.4M | 692.2M | 1.9M | 0.50% | 1.82 | ||||||
Oct 31, 2019 | 4.7M | 692.2M | 1.2M | 0.67% | 3.90 | ||||||
Oct 15, 2019 | 4.3M | 692.2M | 922.0K | 0.62% | 4.68 | ||||||
Sep 30, 2019 | 4.6M | 692.2M | 1.3M | 0.66% | 3.49 | ||||||
Sep 13, 2019 | 4.3M | 692.2M | 1.7M | 0.62% | 2.57 | ||||||
Aug 30, 2019 | 4.5M | 692.2M | 1.5M | 0.65% | 2.99 | ||||||
Aug 15, 2019 | 7.2M | 692.2M | 1.3M | 1.04% | 5.69 | ||||||
Jul 31, 2019 | 6.3M | 692.2M | 1.2M | 0.91% | 5.42 | ||||||
Jul 15, 2019 | 6.9M | 692.2M | 1.5M | 1.00% | 4.76 | ||||||
Jun 28, 2019 | 7.8M | 692.2M | 1.6M | 1.12% | 4.98 | ||||||
Jun 14, 2019 | 7.3M | 692.2M | 1.2M | 1.05% | 5.93 | ||||||
May 31, 2019 | 7.2M | 692.2M | 1.1M | 1.04% | 6.38 | ||||||
May 15, 2019 | 7.5M | 692.2M | 1.1M | 1.08% | 6.67 | ||||||
Apr 30, 2019 | 8.5M | 692.2M | 1.1M | 1.23% | 7.99 | ||||||
Apr 15, 2019 | 8.6M | 692.2M | 1.0M | 1.24% | 8.22 | ||||||
Mar 29, 2019 | 9.0M | 692.2M | 1.6M | 1.30% | 5.48 | ||||||
Mar 15, 2019 | 7.9M | 692.2M | 1.7M | 1.14% | 4.68 | ||||||
Feb 28, 2019 | 4.6M | 692.2M | 1.6M | 0.66% | 2.92 | ||||||
Feb 15, 2019 | 4.3M | 692.2M | 1.1M | 0.62% | 3.91 | ||||||
Jan 31, 2019 | 4.2M | 692.2M | 1.2M | 0.61% | 3.43 | ||||||
Jan 15, 2019 | 5.7M | 692.2M | 1.1M | 0.83% | 5.26 | ||||||
Dec 31, 2018 | 5.6M | 692.2M | 1.5M | 0.82% | 3.68 | ||||||
Dec 14, 2018 | 5.6M | 692.2M | 1.2M | 0.81% | 4.67 | ||||||
Nov 30, 2018 | 5.0M | 692.2M | 1.7M | 0.72% | 3.00 | ||||||
Nov 15, 2018 | 3.8M | 692.2M | 1.2M | 0.55% | 3.23 | ||||||
Oct 31, 2018 | 4.8M | 692.2M | 1.1M | 0.69% | 4.17 | ||||||
Oct 15, 2018 | 5.6M | 692.2M | 1.2M | 0.80% | 4.45 | ||||||
Sep 28, 2018 | 5.7M | 692.2M | 1.1M | 0.82% | 5.27 | ||||||
Sep 14, 2018 | 5.5M | 692.2M | 1.5M | 0.80% | 3.81 | ||||||
Aug 31, 2018 | 5.4M | 692.2M | 1.5M | 0.78% | 3.61 | ||||||
Aug 15, 2018 | 4.4M | 692.2M | 1.3M | 0.64% | 3.45 | ||||||
Jul 31, 2018 | 4.3M | 692.2M | 1.6M | 0.62% | 2.78 | ||||||
Jul 13, 2018 | 5.2M | 692.2M | 1.7M | 0.76% | 3.01 | ||||||
Jun 29, 2018 | 5.3M | 692.2M | 2.5M | 0.76% | 2.14 | ||||||
Jun 15, 2018 | 4.5M | 692.2M | 1.9M | 0.66% | 2.33 | ||||||
May 31, 2018 | 4.0M | 692.2M | 1.5M | 0.58% | 2.68 | ||||||
May 15, 2018 | 4.4M | 692.2M | 1.7M | 0.64% | 2.60 | ||||||
Apr 30, 2018 | 4.9M | 692.2M | 1.6M | 0.70% | 3.04 | ||||||
Apr 13, 2018 | 4.5M | 692.2M | 1.3M | 0.64% | 3.34 | ||||||
Mar 29, 2018 | 4.2M | 692.2M | 1.5M | 0.60% | 2.86 | ||||||
Mar 15, 2018 | 5.2M | 692.2M | 1.3M | 0.74% | 3.84 | ||||||
Feb 28, 2018 | 5.3M | 692.2M | 1.6M | 0.76% | 3.23 | ||||||
Feb 15, 2018 | 5.0M | 692.2M | 2.1M | 0.73% | 2.36 | ||||||
Jan 31, 2018 | 5.5M | 692.2M | 1.8M | 0.79% | 3.07 | ||||||
Jan 12, 2018 | 4.2M | 692.2M | 1.3M | 0.61% | 3.18 | ||||||
Dec 29, 2017 | 4.2M | 692.2M | 1.8M | 0.61% | 2.35 | ||||||