Denison Mines Corp.(DNN US)
$2.17+0.010.46%Ext:$2.19+0.020.94%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 90.8M | 902.0M | 23.8M | 10.07% | 3.81 |
Aug 31, 2026 | 91.3M | 902.0M | 30.0M | 10.13% | 3.05 |
Aug 14, 2026 | 76.5M | 902.0M | 22.1M | 8.48% | 3.46 |
Jul 31, 2026 | 76.9M | 902.0M | 23.8M | 8.52% | 3.23 |
Jul 15, 2026 | 75.2M | 902.0M | 25.1M | 8.34% | 3.00 |
Jun 30, 2026 | 70.7M | 902.0M | 26.4M | 7.84% | 2.67 |
Jun 15, 2026 | 70.6M | 902.0M | 24.7M | 7.83% | 2.86 |
May 29, 2026 | 74.1M | 902.0M | 22.0M | 8.22% | 3.36 |
May 15, 2026 | 72.5M | 902.0M | 23.4M | 8.04% | 3.10 |
Apr 30, 2026 | 71.7M | 900.0M | 21.3M | 7.97% | 3.37 |
Apr 15, 2026 | 75.7M | 900.0M | 29.6M | 8.41% | 2.56 |
Mar 31, 2026 | 73.1M | 900.0M | 46.7M | 8.13% | 1.57 |
Mar 13, 2026 | 72.4M | 900.0M | 43.6M | 8.05% | 1.66 |
Feb 27, 2026 | 70.0M | 894.4M | 40.0M | 7.83% | 1.75 |
Feb 13, 2026 | 69.8M | 894.4M | 50.2M | 7.81% | 1.39 |
Jan 30, 2026 | 71.0M | 894.4M | 60.7M | 7.94% | 1.17 |
Jan 15, 2026 | 67.2M | 894.4M | 52.0M | 7.51% | 1.29 |
Dec 31, 2025 | 67.4M | 894.4M | 33.6M | 7.54% | 2.01 |
Dec 15, 2025 | 69.2M | 894.4M | 43.6M | 7.74% | 1.59 |
Nov 28, 2025 | 72.9M | 894.4M | 56.7M | 8.15% | 1.29 |
Nov 14, 2025 | 89.4M | 894.4M | 73.0M | 10.00% | 1.23 |
Oct 31, 2025 | 91.4M | 894.4M | 92.3M | 10.22% | 1.00 |
Oct 15, 2025 | 94.3M | 894.4M | 120.5M | 10.54% | 1.00 |
Sep 30, 2025 | 99.6M | 894.4M | 98.2M | 11.13% | 1.01 |
Sep 15, 2025 | 106.0M | 894.4M | 63.7M | 11.85% | 1.66 |
Aug 29, 2025 | 110.0M | 894.4M | 54.1M | 12.30% | 2.03 |
Aug 15, 2025 | 102.7M | 894.4M | 59.8M | 11.48% | 1.72 |
Jul 31, 2025 | 92.3M | 894.4M | 80.9M | 10.32% | 1.14 |
Jul 15, 2025 | 97.7M | 894.4M | 76.7M | 10.93% | 1.27 |
Jun 30, 2025 | 93.6M | 894.4M | 182.7M | 10.47% | 1.00 |
Jun 13, 2025 | 85.2M | 894.4M | 177.4M | 9.53% | 1.00 |
May 30, 2025 | 77.7M | 894.4M | 118.7M | 8.68% | 1.00 |
May 15, 2025 | 70.4M | 894.4M | 56.2M | 7.88% | 1.25 |
Apr 30, 2025 | 67.6M | 894.4M | 55.9M | 7.56% | 1.21 |
Apr 15, 2025 | 66.0M | 894.4M | 78.3M | 7.38% | 1.00 |
Mar 31, 2025 | 68.0M | 894.4M | 59.9M | 7.60% | 1.14 |
Mar 14, 2025 | 62.9M | 894.4M | 65.9M | 7.04% | 1.00 |
Feb 28, 2025 | 57.6M | 894.4M | 60.4M | 6.44% | 1.00 |
Feb 14, 2025 | 54.5M | 894.4M | 51.7M | 6.10% | 1.05 |
Jan 31, 2025 | 51.6M | 894.4M | 36.7M | 5.77% | 1.41 |
Jan 15, 2025 | 49.2M | 894.4M | 30.0M | 5.50% | 1.64 |
Dec 31, 2024 | 47.6M | 894.4M | 19.3M | 5.32% | 2.47 |
Dec 13, 2024 | 45.0M | 894.4M | 20.0M | 5.04% | 2.25 |
Nov 29, 2024 | 43.1M | 894.4M | 25.7M | 4.82% | 1.68 |
Nov 15, 2024 | 43.9M | 894.4M | 21.2M | 4.91% | 2.07 |
Oct 31, 2024 | 41.3M | 894.4M | 25.2M | 4.62% | 1.64 |
Oct 15, 2024 | 44.2M | 894.4M | 15.5M | 4.94% | 2.86 |
Sep 30, 2024 | 40.7M | 894.4M | 20.0M | 4.55% | 2.04 |
Sep 13, 2024 | 42.9M | 894.4M | 15.3M | 4.79% | 2.80 |
Aug 30, 2024 | 44.4M | 894.4M | 15.3M | 4.96% | 2.90 |
Aug 15, 2024 | 42.3M | 894.4M | 19.2M | 4.73% | 2.20 |
Jul 31, 2024 | 42.4M | 894.4M | 17.1M | 4.75% | 2.48 |
Jul 15, 2024 | 40.6M | 894.4M | 14.1M | 4.54% | 2.88 |
Jun 28, 2024 | 43.6M | 894.4M | 14.4M | 4.87% | 3.02 |
Jun 14, 2024 | 44.7M | 894.4M | 14.8M | 5.00% | 3.01 |
May 31, 2024 | 43.3M | 894.4M | 18.2M | 4.85% | 2.38 |
May 15, 2024 | 43.6M | 894.4M | 16.8M | 4.87% | 2.59 |
Apr 30, 2024 | 45.6M | 894.4M | 15.9M | 5.10% | 2.88 |
Apr 15, 2024 | 42.8M | 894.4M | 19.0M | 4.79% | 2.26 |
Mar 28, 2024 | 43.5M | 894.4M | 11.4M | 4.86% | 3.82 |
Mar 15, 2024 | 44.7M | 894.4M | 14.6M | 4.99% | 3.07 |
Feb 29, 2024 | 42.3M | 894.4M | 15.1M | 4.73% | 2.80 |
Feb 15, 2024 | 40.2M | 894.4M | 15.0M | 4.49% | 2.68 |
Jan 31, 2024 | 41.8M | 894.4M | 13.8M | 4.67% | 3.03 |
Jan 12, 2024 | 40.4M | 894.4M | 13.8M | 4.52% | 2.92 |
Dec 29, 2023 | 38.6M | 894.4M | 13.7M | 4.31% | 2.81 |
Dec 15, 2023 | 37.4M | 894.4M | 10.6M | 4.18% | 3.52 |
Nov 30, 2023 | 35.2M | 894.4M | 8.9M | 3.94% | 3.96 |
Nov 15, 2023 | 38.1M | 894.4M | 8.7M | 4.26% | 4.38 |
Oct 31, 2023 | 34.8M | 894.4M | 7.7M | 3.89% | 4.54 |
Oct 13, 2023 | 37.1M | 894.4M | 12.6M | 4.15% | 2.95 |
Sep 29, 2023 | 35.4M | 894.4M | 13.4M | 3.95% | 2.64 |
Sep 15, 2023 | 35.3M | 894.4M | 9.5M | 3.94% | 3.73 |
Aug 31, 2023 | 35.6M | 894.4M | 5.2M | 3.98% | 6.85 |
Aug 15, 2023 | 40.1M | 894.4M | 4.5M | 4.49% | 8.85 |
Jul 31, 2023 | 40.2M | 894.4M | 3.4M | 4.50% | 11.67 |
Jul 14, 2023 | 39.5M | 894.4M | 3.5M | 4.42% | 11.19 |
Jun 30, 2023 | 38.5M | 894.4M | 3.2M | 4.31% | 12.15 |
Jun 15, 2023 | 37.9M | 894.4M | 5.0M | 4.24% | 7.62 |
May 31, 2023 | 39.9M | 894.4M | 2.8M | 4.46% | 14.40 |
May 15, 2023 | 36.1M | 894.4M | 2.6M | 4.04% | 13.76 |
Apr 28, 2023 | 36.6M | 894.4M | 3.2M | 4.09% | 11.60 |
Apr 14, 2023 | 36.2M | 894.4M | 3.8M | 4.05% | 9.65 |
Mar 31, 2023 | 34.7M | 894.4M | 4.6M | 3.88% | 7.50 |
Mar 15, 2023 | 37.2M | 894.4M | 6.5M | 4.16% | 5.76 |
Feb 28, 2023 | 35.3M | 894.4M | 3.9M | 3.95% | 8.96 |
Feb 15, 2023 | 35.5M | 894.4M | 5.5M | 3.97% | 6.48 |
Jan 31, 2023 | 35.6M | 894.4M | 6.1M | 3.98% | 5.87 |
Jan 13, 2023 | 40.8M | 894.4M | 5.3M | 4.56% | 7.70 |
Dec 30, 2022 | 42.6M | 894.4M | 4.1M | 4.77% | 10.44 |
Dec 15, 2022 | 42.4M | 894.4M | 4.2M | 4.74% | 10.00 |
Nov 30, 2022 | 40.5M | 894.4M | 3.4M | 4.53% | 11.90 |
Nov 15, 2022 | 38.9M | 894.4M | 4.4M | 4.35% | 8.87 |
Oct 31, 2022 | 39.6M | 894.4M | 4.0M | 4.43% | 10.00 |
Oct 14, 2022 | 41.8M | 894.4M | 4.4M | 4.67% | 9.45 |
Sep 30, 2022 | 40.5M | 894.4M | 6.2M | 4.53% | 6.52 |
Sep 15, 2022 | 40.8M | 894.4M | 9.0M | 4.56% | 4.53 |
Aug 31, 2022 | 39.6M | 894.4M | 9.8M | 4.43% | 4.04 |
Aug 15, 2022 | 40.0M | 894.4M | 4.1M | 4.47% | 9.85 |
Jul 29, 2022 | 42.1M | 894.4M | 5.4M | 4.71% | 7.80 |
Jul 15, 2022 | 46.0M | 894.4M | 4.2M | 5.14% | 10.86 |
Jun 30, 2022 | 46.1M | 894.4M | 6.6M | 5.15% | 6.99 |
Jun 15, 2022 | 44.7M | 894.4M | 7.9M | 5.00% | 5.66 |
May 31, 2022 | 43.3M | 894.4M | 6.8M | 4.84% | 6.37 |
May 13, 2022 | 45.3M | 894.4M | 10.9M | 5.07% | 4.18 |
Apr 29, 2022 | 43.2M | 894.4M | 11.6M | 4.83% | 3.72 |
Apr 14, 2022 | 38.5M | 894.4M | 12.4M | 4.31% | 3.11 |
Mar 31, 2022 | 35.0M | 894.4M | 11.1M | 3.91% | 3.15 |
Mar 15, 2022 | 30.6M | 894.4M | 16.1M | 3.42% | 1.91 |
Feb 28, 2022 | 28.5M | 894.4M | 10.0M | 3.19% | 2.86 |
Feb 15, 2022 | 27.2M | 894.4M | 6.3M | 3.04% | 4.30 |
Jan 31, 2022 | 30.0M | 894.4M | 10.8M | 3.35% | 2.77 |
Jan 14, 2022 | 26.7M | 894.4M | 11.7M | 2.98% | 2.27 |
Dec 31, 2021 | 24.5M | 894.4M | 6.6M | 2.74% | 3.72 |
Dec 15, 2021 | 25.2M | 894.4M | 10.1M | 2.82% | 2.49 |
Nov 30, 2021 | 24.3M | 894.4M | 11.3M | 2.72% | 2.15 |
Nov 15, 2021 | 21.5M | 894.4M | 15.4M | 2.41% | 1.39 |
Oct 29, 2021 | 22.4M | 894.4M | 17.5M | 2.50% | 1.28 |
Oct 15, 2021 | 22.2M | 894.4M | 16.7M | 2.48% | 1.33 |
Sep 30, 2021 | 18.1M | 894.4M | 21.2M | 2.02% | 1.00 |
Sep 15, 2021 | 25.1M | 894.4M | 31.0M | 2.80% | 1.00 |
Aug 31, 2021 | 20.2M | 894.4M | 5.8M | 2.25% | 3.47 |
Aug 13, 2021 | 24.0M | 894.4M | 4.0M | 2.68% | 6.02 |
Jul 30, 2021 | 23.5M | 894.4M | 7.4M | 2.63% | 3.19 |
Jul 15, 2021 | 23.3M | 894.4M | 8.7M | 2.60% | 2.69 |
Jun 30, 2021 | 19.3M | 894.4M | 10.4M | 2.15% | 1.85 |
Jun 15, 2021 | 16.0M | 894.4M | 12.7M | 1.79% | 1.26 |
May 28, 2021 | 13.2M | 894.4M | 9.0M | 1.47% | 1.46 |
May 14, 2021 | 15.2M | 894.4M | 16.2M | 1.70% | 1.00 |
Apr 30, 2021 | 15.6M | 894.4M | 10.5M | 1.74% | 1.49 |
Apr 15, 2021 | 16.3M | 894.4M | 18.5M | 1.83% | 1.00 |
Mar 31, 2021 | 16.3M | 894.4M | 20.5M | 1.82% | 1.00 |
Mar 15, 2021 | 11.3M | 894.4M | 24.9M | 1.26% | 1.00 |
Feb 26, 2021 | 11.7M | 894.4M | 82.2M | 1.31% | 1.00 |
Feb 12, 2021 | 10.9M | 894.4M | 22.8M | 1.21% | 1.00 |
Jan 29, 2021 | 10.6M | 894.4M | 3.6M | 1.19% | 2.94 |
Jan 15, 2021 | 10.5M | 894.4M | 3.5M | 1.17% | 2.99 |
Dec 31, 2020 | 10.4M | 894.4M | 3.1M | 1.17% | 3.38 |
Dec 15, 2020 | 11.5M | 894.4M | 3.7M | 1.28% | 3.07 |
Nov 30, 2020 | 11.1M | 894.4M | 1.6M | 1.24% | 6.85 |
Nov 13, 2020 | 11.6M | 894.4M | 801.2K | 1.29% | 14.45 |
Oct 30, 2020 | 11.7M | 894.4M | 1.8M | 1.31% | 6.53 |
Oct 15, 2020 | 11.2M | 894.4M | 4.7M | 1.25% | 2.40 |
Sep 30, 2020 | 10.0M | 894.4M | 943.3K | 1.12% | 10.59 |
Sep 15, 2020 | 9.9M | 894.4M | 938.9K | 1.11% | 10.53 |
Aug 31, 2020 | 10.2M | 894.4M | 590.7K | 1.14% | 17.29 |
Aug 14, 2020 | 10.3M | 894.4M | 879.6K | 1.15% | 11.70 |
Jul 31, 2020 | 10.7M | 894.4M | 1.2M | 1.19% | 8.68 |
Jul 15, 2020 | 10.4M | 894.4M | 500.7K | 1.16% | 20.76 |
Jun 30, 2020 | 10.3M | 894.4M | 441.4K | 1.15% | 23.40 |
Jun 15, 2020 | 10.6M | 894.4M | 1.0M | 1.18% | 10.42 |
May 29, 2020 | 11.0M | 894.4M | 408.9K | 1.23% | 26.83 |
May 15, 2020 | 11.4M | 894.4M | 852.4K | 1.28% | 13.41 |
Apr 30, 2020 | 11.3M | 894.4M | 1.8M | 1.26% | 6.29 |
Apr 15, 2020 | 11.5M | 894.4M | 1.1M | 1.28% | 10.52 |
Mar 31, 2020 | 11.5M | 894.4M | 993.8K | 1.29% | 11.61 |
Mar 13, 2020 | 10.8M | 894.4M | 638.0K | 1.20% | 16.87 |
Feb 28, 2020 | 10.8M | 894.4M | 925.7K | 1.20% | 11.62 |
Feb 14, 2020 | 10.9M | 894.4M | 597.5K | 1.22% | 18.27 |
Jan 31, 2020 | 11.1M | 894.4M | 619.1K | 1.25% | 17.99 |
Jan 15, 2020 | 8.2M | 894.4M | 237.4K | 0.91% | 34.43 |
Dec 31, 2019 | 8.3M | 894.4M | 421.2K | 0.93% | 19.77 |
Dec 13, 2019 | 8.6M | 894.4M | 438.1K | 0.97% | 19.70 |
Nov 29, 2019 | 8.3M | 894.4M | 357.8K | 0.93% | 23.33 |
Nov 15, 2019 | 8.5M | 894.4M | 149.5K | 0.95% | 56.69 |
Oct 31, 2019 | 8.4M | 894.4M | 184.9K | 0.94% | 45.37 |
Oct 15, 2019 | 8.5M | 894.4M | 220.7K | 0.95% | 38.51 |
Sep 30, 2019 | 8.7M | 894.4M | 377.9K | 0.97% | 23.05 |
Sep 13, 2019 | 9.2M | 894.4M | 506.3K | 1.03% | 18.12 |
Aug 30, 2019 | 9.0M | 894.4M | 455.6K | 1.01% | 19.80 |
Aug 15, 2019 | 9.3M | 894.4M | 506.0K | 1.04% | 18.33 |
Jul 31, 2019 | 8.8M | 894.4M | 705.9K | 0.99% | 12.53 |
Jul 15, 2019 | 8.1M | 894.4M | 432.8K | 0.91% | 18.78 |
Jun 28, 2019 | 8.1M | 894.4M | 308.1K | 0.90% | 26.21 |
Jun 14, 2019 | 8.1M | 894.4M | 199.1K | 0.91% | 40.88 |
May 31, 2019 | 8.1M | 894.4M | 341.7K | 0.91% | 23.73 |
May 15, 2019 | 8.4M | 894.4M | 402.8K | 0.94% | 20.86 |
Apr 30, 2019 | 8.5M | 894.4M | 406.8K | 0.95% | 20.88 |
Apr 15, 2019 | 8.2M | 894.4M | 745.5K | 0.92% | 10.99 |
Mar 29, 2019 | 7.6M | 894.4M | 547.4K | 0.84% | 13.79 |
Mar 15, 2019 | 7.6M | 894.4M | 438.0K | 0.85% | 17.43 |
Feb 28, 2019 | 11.2M | 894.4M | 370.1K | 1.25% | 30.32 |
Feb 15, 2019 | 11.8M | 894.4M | 480.0K | 1.32% | 24.53 |
Jan 31, 2019 | 11.6M | 894.4M | 500.0K | 1.29% | 23.14 |
Jan 15, 2019 | 11.6M | 894.4M | 434.3K | 1.30% | 26.76 |
Dec 31, 2018 | 12.7M | 894.4M | 881.5K | 1.42% | 14.39 |
Dec 14, 2018 | 11.9M | 894.4M | 494.6K | 1.33% | 23.99 |
Nov 30, 2018 | 10.7M | 894.4M | 456.4K | 1.20% | 23.44 |
Nov 15, 2018 | 7.9M | 894.4M | 728.2K | 0.88% | 10.84 |
Oct 31, 2018 | 6.5M | 894.4M | 590.5K | 0.73% | 11.02 |
Oct 15, 2018 | 6.7M | 894.4M | 819.4K | 0.75% | 8.22 |
Sep 28, 2018 | 7.4M | 894.4M | 1.1M | 0.83% | 6.45 |
Sep 14, 2018 | 7.7M | 894.4M | 1.2M | 0.86% | 6.55 |
Aug 31, 2018 | 7.3M | 894.4M | 408.2K | 0.82% | 18.00 |
Aug 15, 2018 | 7.6M | 894.4M | 531.9K | 0.85% | 14.35 |
Jul 31, 2018 | 8.2M | 894.4M | 709.9K | 0.92% | 11.61 |
Jul 13, 2018 | 8.0M | 894.4M | 333.0K | 0.90% | 24.05 |
Jun 29, 2018 | 8.3M | 894.4M | 442.0K | 0.93% | 18.72 |
Jun 15, 2018 | 8.6M | 894.4M | 1.2M | 0.96% | 7.47 |
May 31, 2018 | 8.6M | 894.4M | 377.4K | 0.96% | 22.75 |
May 15, 2018 | 8.3M | 894.4M | 315.5K | 0.92% | 26.19 |
Apr 30, 2018 | 8.2M | 894.4M | 492.5K | 0.92% | 16.73 |
Apr 13, 2018 | 8.7M | 894.4M | 332.4K | 0.97% | 26.15 |
Mar 29, 2018 | 8.5M | 894.4M | 416.6K | 0.95% | 20.45 |
Mar 15, 2018 | 7.8M | 894.4M | 276.3K | 0.87% | 28.18 |
Feb 28, 2018 | 6.8M | 894.4M | 288.5K | 0.76% | 23.41 |
Feb 15, 2018 | 6.8M | 894.4M | 634.3K | 0.76% | 10.71 |
Jan 31, 2018 | 7.2M | 894.4M | 687.9K | 0.80% | 10.43 |
Jan 12, 2018 | 7.3M | 894.4M | 611.1K | 0.82% | 11.93 |
Dec 29, 2017 | 7.7M | 894.4M | 576.6K | 0.86% | 13.34 |