DLTR US
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 150.0K | +85.6K | +132.80% | ||||
Feb 1, 2025 | 64.4K | -147.4K | -69.58% | ||||
Feb 3, 2024 | 211.8K | +4.3K | +2.07% | ||||
Jan 28, 2023 | 207.5K | -3.0K | -1.43% | ||||
Jan 29, 2022 | 210.5K | +11.2K | +5.62% | ||||
Jan 30, 2021 | 199.3K | +142.4K | +250.26% | ||||
Feb 1, 2020 | 56.9K | -300 | -0.52% | ||||
Feb 2, 2019 | 57.2K | +900 | +1.60% | ||||
Feb 3, 2018 | 56.3K | +1.0K | +1.81% | ||||
Jan 28, 2017 | 55.3K | +0 | +0.00% | ||||
Jan 30, 2016 | 55.3K | +37.2K | +205.52% | ||||
Jan 31, 2015 | 18.1K | +500 | +2.84% | ||||
Feb 1, 2014 | 17.6K | +2.2K | +14.43% | ||||
Feb 2, 2013 | 15.4K | +1.2K | +8.54% | ||||
Jan 28, 2012 | 14.2K | +1.1K | +8.50% | ||||
Jan 29, 2011 | 13.1K | +580 | +4.65% | ||||
Jan 30, 2010 | 12.5K | -80 | -0.64% | ||||
Jan 31, 2009 | 12.6K | -740 | -5.56% | ||||
Feb 2, 2008 | 13.3K | +600 | +4.72% | ||||
Feb 3, 2007 | 12.7K | +1.3K | +11.40% | ||||
Jan 28, 2006 | 11.4K | +360 | +3.26% | ||||
Jan 29, 2005 | 11.0K | +1.4K | +15.00% | ||||
Dec 31, 2003 | 9.6K | +1.0K | +11.63% | ||||
Dec 31, 2002 | 8.6K | +400 | +4.88% | ||||
Dec 31, 2001 | 8.2K | +1.5K | +22.39% | ||||
Dec 31, 2000 | 6.7K | +1.7K | +34.00% | ||||
Dec 31, 1999 | 5.0K | -11.0K | -68.75% | ||||
Dec 31, 1998 | 16.0K | +3.0K | +23.08% | ||||
Dec 31, 1997 | 13.0K | +2.0K | +18.18% | ||||
Dec 31, 1996 | 11.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Jan 31, 2026 | 150.0K | +85.6K | +132.80% | ||||
Feb 1, 2025 | 64.4K | -147.4K | -69.58% | ||||
Feb 3, 2024 | 211.8K | +4.3K | +2.07% | ||||
Jan 28, 2023 | 207.5K | -3.0K | -1.43% | ||||
Jan 29, 2022 | 210.5K | +11.2K | +5.62% | ||||
Jan 30, 2021 | 199.3K | +142.4K | +250.26% | ||||
Feb 1, 2020 | 56.9K | -300 | -0.52% | ||||
Feb 2, 2019 | 57.2K | +900 | +1.60% | ||||
Feb 3, 2018 | 56.3K | +1.0K | +1.81% | ||||
Jan 28, 2017 | 55.3K | +0 | +0.00% | ||||
Jan 30, 2016 | 55.3K | +37.2K | +205.52% | ||||
Jan 31, 2015 | 18.1K | +500 | +2.84% | ||||
Feb 1, 2014 | 17.6K | +2.2K | +14.43% | ||||
Feb 2, 2013 | 15.4K | +1.2K | +8.54% | ||||
Jan 28, 2012 | 14.2K | +1.1K | +8.50% | ||||
Jan 29, 2011 | 13.1K | +580 | +4.65% | ||||
Jan 30, 2010 | 12.5K | -80 | -0.64% | ||||
Jan 31, 2009 | 12.6K | -740 | -5.56% | ||||
Feb 2, 2008 | 13.3K | +600 | +4.72% | ||||
Feb 3, 2007 | 12.7K | +1.3K | +11.40% | ||||
Jan 28, 2006 | 11.4K | +360 | +3.26% | ||||
Jan 29, 2005 | 11.0K | +1.4K | +15.00% | ||||
Dec 31, 2003 | 9.6K | +1.0K | +11.63% | ||||
Dec 31, 2002 | 8.6K | +400 | +4.88% | ||||
Dec 31, 2001 | 8.2K | +1.5K | +22.39% | ||||
Dec 31, 2000 | 6.7K | +1.7K | +34.00% | ||||
Dec 31, 1999 | 5.0K | -11.0K | -68.75% | ||||
Dec 31, 1998 | 16.0K | +3.0K | +23.08% | ||||
Dec 31, 1997 | 13.0K | +2.0K | +18.18% | ||||
Dec 31, 1996 | 11.0K | — | — | ||||