Digital Realty Trust, Inc.(DLR US)
$177.80-7.083.83%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.4M | 347.6M | 1.8M | 2.43% | 4.68 | ||||||
Aug 31, 2026 | 8.4M | 347.6M | 2.1M | 2.41% | 3.97 | ||||||
Aug 14, 2026 | 7.7M | 347.6M | 2.1M | 2.21% | 3.69 | ||||||
Jul 31, 2026 | 8.4M | 347.6M | 3.3M | 2.42% | 2.56 | ||||||
Jul 15, 2026 | 8.5M | 347.6M | 4.0M | 2.44% | 2.14 | ||||||
Jun 30, 2026 | 8.1M | 357.6M | 4.1M | 2.25% | 1.95 | ||||||
Jun 15, 2026 | 8.1M | 329.0M | 2.3M | 2.46% | 3.45 | ||||||
May 29, 2026 | 7.3M | 329.0M | 1.9M | 2.22% | 3.86 | ||||||
May 15, 2026 | 7.1M | 329.0M | 1.9M | 2.17% | 3.75 | ||||||
Apr 30, 2026 | 7.9M | 329.0M | 2.4M | 2.40% | 3.27 | ||||||
Apr 15, 2026 | 8.6M | 321.6M | 1.9M | 2.69% | 4.49 | ||||||
Mar 31, 2026 | 9.3M | 321.2M | 1.8M | 2.89% | 5.02 | ||||||
Mar 13, 2026 | 10.5M | 321.2M | 2.1M | 3.27% | 5.02 | ||||||
Feb 27, 2026 | 10.4M | 321.2M | 1.9M | 3.22% | 5.37 | ||||||
Feb 13, 2026 | 10.0M | 321.2M | 2.4M | 3.12% | 4.09 | ||||||
Jan 30, 2026 | 10.0M | 321.2M | 2.0M | 3.12% | 5.12 | ||||||
Jan 15, 2026 | 9.4M | 321.2M | 2.1M | 2.92% | 4.42 | ||||||
Dec 31, 2025 | 9.5M | 321.2M | 2.0M | 2.97% | 4.68 | ||||||
Dec 15, 2025 | 10.5M | 321.2M | 2.0M | 3.28% | 5.34 | ||||||
Nov 28, 2025 | 9.9M | 321.2M | 2.1M | 3.08% | 4.74 | ||||||
Nov 14, 2025 | 9.1M | 321.2M | 1.7M | 2.84% | 5.40 | ||||||
Oct 31, 2025 | 8.9M | 321.2M | 1.8M | 2.76% | 4.89 | ||||||
Oct 15, 2025 | 8.3M | 321.2M | 1.4M | 2.57% | 5.94 | ||||||
Sep 30, 2025 | 7.8M | 321.2M | 1.5M | 2.43% | 5.20 | ||||||
Sep 15, 2025 | 8.0M | 321.2M | 1.8M | 2.49% | 4.51 | ||||||
Aug 29, 2025 | 7.7M | 321.2M | 1.6M | 2.40% | 4.97 | ||||||
Aug 15, 2025 | 6.7M | 321.2M | 1.3M | 2.08% | 5.16 | ||||||
Jul 31, 2025 | 6.2M | 321.2M | 1.7M | 1.94% | 3.76 | ||||||
Jul 15, 2025 | 6.4M | 321.2M | 1.3M | 1.98% | 4.72 | ||||||
Jun 30, 2025 | 7.3M | 321.2M | 2.2M | 2.27% | 3.27 | ||||||
Jun 13, 2025 | 7.4M | 321.2M | 1.7M | 2.32% | 4.50 | ||||||
May 30, 2025 | 7.6M | 321.2M | 1.7M | 2.36% | 4.54 | ||||||
May 15, 2025 | 8.7M | 321.2M | 1.8M | 2.72% | 4.99 | ||||||
Apr 30, 2025 | 8.5M | 321.2M | 2.2M | 2.65% | 3.90 | ||||||
Apr 15, 2025 | 9.6M | 321.2M | 2.7M | 2.99% | 3.59 | ||||||
Mar 31, 2025 | 10.7M | 321.2M | 2.6M | 3.33% | 4.14 | ||||||
Mar 14, 2025 | 8.3M | 321.2M | 2.7M | 2.58% | 3.09 | ||||||
Feb 28, 2025 | 7.8M | 321.2M | 2.9M | 2.43% | 2.70 | ||||||
Feb 14, 2025 | 6.8M | 321.2M | 2.2M | 2.10% | 3.03 | ||||||
Jan 31, 2025 | 5.9M | 321.2M | 2.9M | 1.85% | 2.08 | ||||||
Jan 15, 2025 | 7.4M | 321.2M | 1.9M | 2.29% | 3.93 | ||||||
Dec 31, 2024 | 7.9M | 321.2M | 1.8M | 2.47% | 4.41 | ||||||
Dec 13, 2024 | 7.0M | 321.2M | 1.8M | 2.18% | 3.84 | ||||||
Nov 29, 2024 | 6.4M | 321.2M | 2.2M | 2.00% | 2.94 | ||||||
Nov 15, 2024 | 6.6M | 321.2M | 2.4M | 2.07% | 2.82 | ||||||
Oct 31, 2024 | 6.7M | 321.2M | 2.1M | 2.07% | 3.24 | ||||||
Oct 15, 2024 | 7.9M | 321.2M | 1.3M | 2.45% | 6.18 | ||||||
Sep 30, 2024 | 8.0M | 321.2M | 2.2M | 2.50% | 3.66 | ||||||
Sep 13, 2024 | 10.5M | 321.2M | 1.5M | 3.27% | 6.78 | ||||||
Aug 30, 2024 | 8.1M | 321.2M | 1.4M | 2.52% | 5.95 | ||||||
Aug 15, 2024 | 8.1M | 321.2M | 1.4M | 2.53% | 5.65 | ||||||
Jul 31, 2024 | 8.6M | 321.2M | 1.9M | 2.67% | 4.64 | ||||||
Jul 15, 2024 | 9.7M | 321.2M | 1.2M | 3.03% | 7.87 | ||||||
Jun 28, 2024 | 10.2M | 321.2M | 1.9M | 3.17% | 5.47 | ||||||
Jun 14, 2024 | 10.0M | 321.2M | 1.3M | 3.12% | 7.93 | ||||||
May 31, 2024 | 9.6M | 321.2M | 1.6M | 2.99% | 5.95 | ||||||
May 15, 2024 | 10.4M | 321.2M | 3.3M | 3.23% | 3.15 | ||||||
Apr 30, 2024 | 10.1M | 321.2M | 1.7M | 3.14% | 5.78 | ||||||
Apr 15, 2024 | 10.0M | 321.2M | 1.3M | 3.10% | 7.45 | ||||||
Mar 28, 2024 | 10.0M | 321.2M | 2.0M | 3.12% | 5.06 | ||||||
Mar 15, 2024 | 10.5M | 321.2M | 2.1M | 3.26% | 5.04 | ||||||
Feb 29, 2024 | 10.6M | 321.2M | 3.2M | 3.29% | 3.30 | ||||||
Feb 15, 2024 | 11.5M | 321.2M | 2.0M | 3.58% | 5.82 | ||||||
Jan 31, 2024 | 12.0M | 321.2M | 2.1M | 3.74% | 5.71 | ||||||
Jan 12, 2024 | 11.3M | 321.2M | 1.3M | 3.52% | 8.40 | ||||||
Dec 29, 2023 | 11.9M | 321.2M | 1.4M | 3.69% | 8.36 | ||||||
Dec 15, 2023 | 15.0M | 321.2M | 2.7M | 4.68% | 5.53 | ||||||
Nov 30, 2023 | 14.9M | 321.2M | 1.7M | 4.63% | 8.65 | ||||||
Nov 15, 2023 | 14.9M | 321.2M | 1.6M | 4.64% | 9.05 | ||||||
Oct 31, 2023 | 15.4M | 321.2M | 2.0M | 4.80% | 7.53 | ||||||
Oct 13, 2023 | 15.3M | 321.2M | 1.9M | 4.76% | 7.96 | ||||||
Sep 29, 2023 | 15.6M | 321.2M | 2.0M | 4.87% | 7.74 | ||||||
Sep 15, 2023 | 16.5M | 321.2M | 2.2M | 5.13% | 7.37 | ||||||
Aug 31, 2023 | 15.9M | 321.2M | 2.0M | 4.97% | 7.80 | ||||||
Aug 15, 2023 | 16.7M | 321.2M | 1.9M | 5.21% | 8.65 | ||||||
Jul 31, 2023 | 17.7M | 321.2M | 3.3M | 5.50% | 5.36 | ||||||
Jul 14, 2023 | 17.5M | 321.2M | 2.3M | 5.45% | 7.76 | ||||||
Jun 30, 2023 | 18.0M | 321.2M | 3.9M | 5.61% | 4.65 | ||||||
Jun 15, 2023 | 17.2M | 321.2M | 3.1M | 5.36% | 5.62 | ||||||
May 31, 2023 | 16.5M | 321.2M | 3.8M | 5.13% | 4.30 | ||||||
May 15, 2023 | 16.2M | 321.2M | 1.9M | 5.04% | 8.40 | ||||||
Apr 28, 2023 | 15.6M | 321.2M | 2.9M | 4.85% | 5.39 | ||||||
Apr 14, 2023 | 15.5M | 321.2M | 3.1M | 4.84% | 5.00 | ||||||
Mar 31, 2023 | 14.3M | 321.2M | 3.4M | 4.45% | 4.21 | ||||||
Mar 15, 2023 | 13.8M | 321.2M | 2.2M | 4.29% | 6.17 | ||||||
Feb 28, 2023 | 12.5M | 321.2M | 1.9M | 3.88% | 6.62 | ||||||
Feb 15, 2023 | 10.1M | 321.2M | 1.7M | 3.15% | 6.05 | ||||||
Jan 31, 2023 | 9.9M | 321.2M | 2.0M | 3.09% | 5.03 | ||||||
Jan 13, 2023 | 10.6M | 321.2M | 2.0M | 3.29% | 5.31 | ||||||
Dec 30, 2022 | 9.8M | 321.2M | 1.9M | 3.07% | 5.09 | ||||||
Dec 15, 2022 | 9.7M | 321.2M | 2.0M | 3.02% | 4.83 | ||||||
Nov 30, 2022 | 8.6M | 321.2M | 1.6M | 2.69% | 5.48 | ||||||
Nov 15, 2022 | 8.6M | 321.2M | 2.4M | 2.67% | 3.60 | ||||||
Oct 31, 2022 | 10.0M | 321.2M | 2.6M | 3.11% | 3.91 | ||||||
Oct 14, 2022 | 9.3M | 321.2M | 2.5M | 2.89% | 3.72 | ||||||
Sep 30, 2022 | 8.6M | 321.2M | 2.7M | 2.67% | 3.19 | ||||||
Sep 15, 2022 | 8.1M | 321.2M | 1.4M | 2.52% | 5.89 | ||||||
Aug 31, 2022 | 7.3M | 321.2M | 1.2M | 2.27% | 6.11 | ||||||
Aug 15, 2022 | 7.5M | 321.2M | 1.4M | 2.32% | 5.30 | ||||||
Jul 29, 2022 | 7.6M | 321.2M | 1.8M | 2.37% | 4.22 | ||||||
Jul 15, 2022 | 9.3M | 321.2M | 1.2M | 2.89% | 7.83 | ||||||
Jun 30, 2022 | 8.8M | 321.2M | 2.0M | 2.73% | 4.46 | ||||||
Jun 15, 2022 | 9.1M | 321.2M | 1.6M | 2.85% | 5.58 | ||||||
May 31, 2022 | 9.2M | 321.2M | 1.4M | 2.86% | 6.61 | ||||||
May 13, 2022 | 8.5M | 321.2M | 1.6M | 2.64% | 5.28 | ||||||
Apr 29, 2022 | 8.8M | 321.2M | 1.7M | 2.73% | 5.10 | ||||||
Apr 14, 2022 | 7.9M | 321.2M | 1.2M | 2.45% | 6.71 | ||||||
Mar 31, 2022 | 7.7M | 321.2M | 1.3M | 2.40% | 6.17 | ||||||
Mar 15, 2022 | 8.3M | 321.2M | 1.4M | 2.59% | 5.83 | ||||||
Feb 28, 2022 | 8.1M | 321.2M | 2.8M | 2.51% | 2.85 | ||||||
Feb 15, 2022 | 8.3M | 321.2M | 1.8M | 2.59% | 4.57 | ||||||
Jan 31, 2022 | 9.3M | 321.2M | 1.7M | 2.90% | 5.44 | ||||||
Jan 14, 2022 | 9.6M | 321.2M | 1.2M | 3.00% | 7.76 | ||||||
Dec 31, 2021 | 10.0M | 321.2M | 1.2M | 3.10% | 8.53 | ||||||
Dec 15, 2021 | 11.3M | 321.2M | 1.3M | 3.51% | 8.63 | ||||||
Nov 30, 2021 | 9.5M | 321.2M | 1.4M | 2.95% | 6.81 | ||||||
Nov 15, 2021 | 9.5M | 321.2M | 1.0M | 2.94% | 9.13 | ||||||
Oct 29, 2021 | 9.4M | 321.2M | 1.3M | 2.94% | 7.40 | ||||||
Oct 15, 2021 | 10.0M | 321.2M | 1.3M | 3.12% | 7.75 | ||||||
Sep 30, 2021 | 10.6M | 321.2M | 1.6M | 3.31% | 6.67 | ||||||
Sep 15, 2021 | 11.2M | 321.2M | 1.8M | 3.49% | 6.14 | ||||||
Aug 31, 2021 | 7.3M | 321.2M | 1.1M | 2.28% | 6.89 | ||||||
Aug 13, 2021 | 7.2M | 321.2M | 910.2K | 2.23% | 7.86 | ||||||
Jul 30, 2021 | 7.4M | 321.2M | 1.1M | 2.29% | 6.91 | ||||||
Jul 15, 2021 | 7.2M | 321.2M | 1.1M | 2.23% | 6.34 | ||||||
Jun 30, 2021 | 7.2M | 321.2M | 1.8M | 2.25% | 4.08 | ||||||
Jun 15, 2021 | 8.9M | 321.2M | 1.3M | 2.76% | 6.92 | ||||||
May 28, 2021 | 9.0M | 321.2M | 748.5K | 2.81% | 12.05 | ||||||
May 14, 2021 | 8.5M | 321.2M | 1.2M | 2.66% | 7.19 | ||||||
Apr 30, 2021 | 8.5M | 321.2M | 1.1M | 2.65% | 7.87 | ||||||
Apr 15, 2021 | 8.7M | 321.2M | 1.1M | 2.71% | 7.60 | ||||||
Mar 31, 2021 | 7.3M | 321.2M | 1.5M | 2.28% | 4.75 | ||||||
Mar 15, 2021 | 7.4M | 321.2M | 2.0M | 2.29% | 3.75 | ||||||
Feb 26, 2021 | 6.4M | 321.2M | 1.4M | 2.01% | 4.74 | ||||||
Feb 12, 2021 | 6.7M | 321.2M | 1.3M | 2.10% | 5.09 | ||||||
Jan 29, 2021 | 6.5M | 321.2M | 1.6M | 2.01% | 3.95 | ||||||
Jan 15, 2021 | 5.7M | 321.2M | 1.6M | 1.78% | 3.53 | ||||||
Dec 31, 2020 | 6.4M | 321.2M | 1.7M | 1.99% | 3.73 | ||||||
Dec 15, 2020 | 5.7M | 321.2M | 1.8M | 1.78% | 3.19 | ||||||
Nov 30, 2020 | 5.5M | 321.2M | 1.6M | 1.70% | 3.36 | ||||||
Nov 13, 2020 | 6.3M | 321.2M | 1.9M | 1.95% | 3.29 | ||||||
Oct 30, 2020 | 6.8M | 321.2M | 889.6K | 2.12% | 7.67 | ||||||
Oct 15, 2020 | 7.6M | 321.2M | 1.2M | 2.36% | 6.46 | ||||||
Sep 30, 2020 | 6.9M | 321.2M | 1.6M | 2.16% | 4.39 | ||||||
Sep 15, 2020 | 8.7M | 321.2M | 1.5M | 2.72% | 5.91 | ||||||
Aug 31, 2020 | 6.9M | 321.2M | 886.4K | 2.16% | 7.84 | ||||||
Aug 14, 2020 | 7.1M | 321.2M | 1.1M | 2.21% | 6.54 | ||||||
Jul 31, 2020 | 7.4M | 321.2M | 1.2M | 2.29% | 5.89 | ||||||
Jul 15, 2020 | 7.5M | 321.2M | 1.1M | 2.32% | 6.54 | ||||||
Jun 30, 2020 | 7.5M | 321.2M | 3.2M | 2.32% | 2.30 | ||||||
Jun 15, 2020 | 12.8M | 321.2M | 2.1M | 3.98% | 6.07 | ||||||
May 29, 2020 | 12.5M | 321.2M | 1.8M | 3.88% | 6.84 | ||||||
May 15, 2020 | 12.6M | 321.2M | 1.8M | 3.93% | 7.08 | ||||||
Apr 30, 2020 | 12.7M | 321.2M | 1.9M | 3.95% | 6.55 | ||||||
Apr 15, 2020 | 13.7M | 321.2M | 2.4M | 4.25% | 5.73 | ||||||
Mar 31, 2020 | 14.8M | 321.2M | 4.6M | 4.59% | 3.17 | ||||||
Mar 13, 2020 | 26.3M | 321.2M | 7.6M | 8.18% | 3.45 | ||||||
Feb 28, 2020 | 30.3M | 321.2M | 3.5M | 9.42% | 8.62 | ||||||
Feb 14, 2020 | 27.4M | 321.2M | 1.4M | 8.52% | 20.16 | ||||||
Jan 31, 2020 | 26.0M | 321.2M | 1.5M | 8.10% | 17.47 | ||||||
Jan 15, 2020 | 24.9M | 321.2M | 1.4M | 7.76% | 17.59 | ||||||
Dec 31, 2019 | 23.6M | 321.2M | 1.2M | 7.36% | 20.18 | ||||||
Dec 13, 2019 | 23.6M | 321.2M | 1.5M | 7.34% | 16.04 | ||||||
Nov 29, 2019 | 21.6M | 321.2M | 1.6M | 6.73% | 13.17 | ||||||
Nov 15, 2019 | 20.6M | 321.2M | 2.0M | 6.41% | 10.09 | ||||||
Oct 31, 2019 | 16.3M | 321.2M | 1.8M | 5.09% | 9.21 | ||||||
Oct 15, 2019 | 15.3M | 321.2M | 1.3M | 4.76% | 11.36 | ||||||
Sep 30, 2019 | 16.7M | 321.2M | 1.7M | 5.21% | 9.86 | ||||||
Sep 13, 2019 | 16.9M | 321.2M | 1.5M | 5.25% | 11.07 | ||||||
Aug 30, 2019 | 14.0M | 321.2M | 775.0K | 4.35% | 18.05 | ||||||
Aug 15, 2019 | 14.0M | 321.2M | 1.0M | 4.35% | 13.79 | ||||||
Jul 31, 2019 | 13.8M | 321.2M | 1.1M | 4.28% | 12.20 | ||||||
Jul 15, 2019 | 13.6M | 321.2M | 785.8K | 4.24% | 17.33 | ||||||
Jun 28, 2019 | 14.3M | 321.2M | 1.1M | 4.45% | 12.54 | ||||||
Jun 14, 2019 | 14.1M | 321.2M | 1.4M | 4.39% | 10.02 | ||||||
May 31, 2019 | 13.2M | 321.2M | 849.2K | 4.11% | 15.56 | ||||||
May 15, 2019 | 13.4M | 321.2M | 1.1M | 4.16% | 12.48 | ||||||
Apr 30, 2019 | 13.6M | 321.2M | 1.3M | 4.23% | 10.24 | ||||||
Apr 15, 2019 | 13.5M | 321.2M | 856.0K | 4.21% | 15.81 | ||||||
Mar 29, 2019 | 13.3M | 321.2M | 932.3K | 4.13% | 14.24 | ||||||
Mar 15, 2019 | 13.3M | 321.2M | 1.4M | 4.13% | 9.70 | ||||||
Feb 28, 2019 | 15.0M | 321.2M | 1.9M | 4.67% | 7.87 | ||||||
Feb 15, 2019 | 14.2M | 321.2M | 1.7M | 4.41% | 8.19 | ||||||
Jan 31, 2019 | 12.7M | 321.2M | 1.4M | 3.95% | 8.96 | ||||||
Jan 15, 2019 | 13.3M | 321.2M | 1.6M | 4.14% | 8.29 | ||||||
Dec 31, 2018 | 14.0M | 321.2M | 1.6M | 4.37% | 8.92 | ||||||
Dec 14, 2018 | 13.4M | 321.2M | 1.1M | 4.16% | 11.84 | ||||||
Nov 30, 2018 | 12.8M | 321.2M | 1.3M | 3.98% | 10.07 | ||||||
Nov 15, 2018 | 13.6M | 321.2M | 1.4M | 4.22% | 9.68 | ||||||
Oct 31, 2018 | 14.7M | 321.2M | 2.2M | 4.57% | 6.65 | ||||||
Oct 15, 2018 | 14.9M | 321.2M | 1.5M | 4.64% | 9.77 | ||||||
Sep 28, 2018 | 14.9M | 321.2M | 2.3M | 4.63% | 6.54 | ||||||
Sep 14, 2018 | 6.2M | 321.2M | 890.6K | 1.94% | 7.02 | ||||||
Aug 31, 2018 | 6.1M | 321.2M | 673.0K | 1.89% | 9.03 | ||||||
Aug 15, 2018 | 6.1M | 321.2M | 929.9K | 1.90% | 6.57 | ||||||
Jul 31, 2018 | 5.8M | 321.2M | 1.3M | 1.82% | 4.34 | ||||||
Jul 13, 2018 | 6.1M | 321.2M | 1.1M | 1.91% | 5.59 | ||||||
Jun 29, 2018 | 5.8M | 321.2M | 1.2M | 1.81% | 4.78 | ||||||
Jun 15, 2018 | 6.0M | 321.2M | 1.3M | 1.87% | 4.72 | ||||||
May 31, 2018 | 6.1M | 321.2M | 1.1M | 1.90% | 5.81 | ||||||
May 15, 2018 | 7.1M | 321.2M | 1.3M | 2.21% | 5.52 | ||||||
Apr 30, 2018 | 6.7M | 321.2M | 956.6K | 2.10% | 7.04 | ||||||
Apr 13, 2018 | 6.6M | 321.2M | 931.2K | 2.05% | 7.06 | ||||||
Mar 29, 2018 | 6.6M | 321.2M | 1.2M | 2.05% | 5.42 | ||||||
Mar 15, 2018 | 7.3M | 321.2M | 1.3M | 2.26% | 5.46 | ||||||
Feb 28, 2018 | 7.9M | 321.2M | 2.0M | 2.47% | 3.99 | ||||||
Feb 15, 2018 | 6.9M | 321.2M | 1.9M | 2.16% | 3.63 | ||||||
Jan 31, 2018 | 7.0M | 321.2M | 1.6M | 2.18% | 4.31 | ||||||
Jan 12, 2018 | 7.5M | 321.2M | 1.4M | 2.32% | 5.47 | ||||||
Dec 29, 2017 | 6.7M | 321.2M | 1.1M | 2.08% | 6.32 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.4M | 347.6M | 1.8M | 2.43% | 4.68 | ||||||
Aug 31, 2026 | 8.4M | 347.6M | 2.1M | 2.41% | 3.97 | ||||||
Aug 14, 2026 | 7.7M | 347.6M | 2.1M | 2.21% | 3.69 | ||||||
Jul 31, 2026 | 8.4M | 347.6M | 3.3M | 2.42% | 2.56 | ||||||
Jul 15, 2026 | 8.5M | 347.6M | 4.0M | 2.44% | 2.14 | ||||||
Jun 30, 2026 | 8.1M | 357.6M | 4.1M | 2.25% | 1.95 | ||||||
Jun 15, 2026 | 8.1M | 329.0M | 2.3M | 2.46% | 3.45 | ||||||
May 29, 2026 | 7.3M | 329.0M | 1.9M | 2.22% | 3.86 | ||||||
May 15, 2026 | 7.1M | 329.0M | 1.9M | 2.17% | 3.75 | ||||||
Apr 30, 2026 | 7.9M | 329.0M | 2.4M | 2.40% | 3.27 | ||||||
Apr 15, 2026 | 8.6M | 321.6M | 1.9M | 2.69% | 4.49 | ||||||
Mar 31, 2026 | 9.3M | 321.2M | 1.8M | 2.89% | 5.02 | ||||||
Mar 13, 2026 | 10.5M | 321.2M | 2.1M | 3.27% | 5.02 | ||||||
Feb 27, 2026 | 10.4M | 321.2M | 1.9M | 3.22% | 5.37 | ||||||
Feb 13, 2026 | 10.0M | 321.2M | 2.4M | 3.12% | 4.09 | ||||||
Jan 30, 2026 | 10.0M | 321.2M | 2.0M | 3.12% | 5.12 | ||||||
Jan 15, 2026 | 9.4M | 321.2M | 2.1M | 2.92% | 4.42 | ||||||
Dec 31, 2025 | 9.5M | 321.2M | 2.0M | 2.97% | 4.68 | ||||||
Dec 15, 2025 | 10.5M | 321.2M | 2.0M | 3.28% | 5.34 | ||||||
Nov 28, 2025 | 9.9M | 321.2M | 2.1M | 3.08% | 4.74 | ||||||
Nov 14, 2025 | 9.1M | 321.2M | 1.7M | 2.84% | 5.40 | ||||||
Oct 31, 2025 | 8.9M | 321.2M | 1.8M | 2.76% | 4.89 | ||||||
Oct 15, 2025 | 8.3M | 321.2M | 1.4M | 2.57% | 5.94 | ||||||
Sep 30, 2025 | 7.8M | 321.2M | 1.5M | 2.43% | 5.20 | ||||||
Sep 15, 2025 | 8.0M | 321.2M | 1.8M | 2.49% | 4.51 | ||||||
Aug 29, 2025 | 7.7M | 321.2M | 1.6M | 2.40% | 4.97 | ||||||
Aug 15, 2025 | 6.7M | 321.2M | 1.3M | 2.08% | 5.16 | ||||||
Jul 31, 2025 | 6.2M | 321.2M | 1.7M | 1.94% | 3.76 | ||||||
Jul 15, 2025 | 6.4M | 321.2M | 1.3M | 1.98% | 4.72 | ||||||
Jun 30, 2025 | 7.3M | 321.2M | 2.2M | 2.27% | 3.27 | ||||||
Jun 13, 2025 | 7.4M | 321.2M | 1.7M | 2.32% | 4.50 | ||||||
May 30, 2025 | 7.6M | 321.2M | 1.7M | 2.36% | 4.54 | ||||||
May 15, 2025 | 8.7M | 321.2M | 1.8M | 2.72% | 4.99 | ||||||
Apr 30, 2025 | 8.5M | 321.2M | 2.2M | 2.65% | 3.90 | ||||||
Apr 15, 2025 | 9.6M | 321.2M | 2.7M | 2.99% | 3.59 | ||||||
Mar 31, 2025 | 10.7M | 321.2M | 2.6M | 3.33% | 4.14 | ||||||
Mar 14, 2025 | 8.3M | 321.2M | 2.7M | 2.58% | 3.09 | ||||||
Feb 28, 2025 | 7.8M | 321.2M | 2.9M | 2.43% | 2.70 | ||||||
Feb 14, 2025 | 6.8M | 321.2M | 2.2M | 2.10% | 3.03 | ||||||
Jan 31, 2025 | 5.9M | 321.2M | 2.9M | 1.85% | 2.08 | ||||||
Jan 15, 2025 | 7.4M | 321.2M | 1.9M | 2.29% | 3.93 | ||||||
Dec 31, 2024 | 7.9M | 321.2M | 1.8M | 2.47% | 4.41 | ||||||
Dec 13, 2024 | 7.0M | 321.2M | 1.8M | 2.18% | 3.84 | ||||||
Nov 29, 2024 | 6.4M | 321.2M | 2.2M | 2.00% | 2.94 | ||||||
Nov 15, 2024 | 6.6M | 321.2M | 2.4M | 2.07% | 2.82 | ||||||
Oct 31, 2024 | 6.7M | 321.2M | 2.1M | 2.07% | 3.24 | ||||||
Oct 15, 2024 | 7.9M | 321.2M | 1.3M | 2.45% | 6.18 | ||||||
Sep 30, 2024 | 8.0M | 321.2M | 2.2M | 2.50% | 3.66 | ||||||
Sep 13, 2024 | 10.5M | 321.2M | 1.5M | 3.27% | 6.78 | ||||||
Aug 30, 2024 | 8.1M | 321.2M | 1.4M | 2.52% | 5.95 | ||||||
Aug 15, 2024 | 8.1M | 321.2M | 1.4M | 2.53% | 5.65 | ||||||
Jul 31, 2024 | 8.6M | 321.2M | 1.9M | 2.67% | 4.64 | ||||||
Jul 15, 2024 | 9.7M | 321.2M | 1.2M | 3.03% | 7.87 | ||||||
Jun 28, 2024 | 10.2M | 321.2M | 1.9M | 3.17% | 5.47 | ||||||
Jun 14, 2024 | 10.0M | 321.2M | 1.3M | 3.12% | 7.93 | ||||||
May 31, 2024 | 9.6M | 321.2M | 1.6M | 2.99% | 5.95 | ||||||
May 15, 2024 | 10.4M | 321.2M | 3.3M | 3.23% | 3.15 | ||||||
Apr 30, 2024 | 10.1M | 321.2M | 1.7M | 3.14% | 5.78 | ||||||
Apr 15, 2024 | 10.0M | 321.2M | 1.3M | 3.10% | 7.45 | ||||||
Mar 28, 2024 | 10.0M | 321.2M | 2.0M | 3.12% | 5.06 | ||||||
Mar 15, 2024 | 10.5M | 321.2M | 2.1M | 3.26% | 5.04 | ||||||
Feb 29, 2024 | 10.6M | 321.2M | 3.2M | 3.29% | 3.30 | ||||||
Feb 15, 2024 | 11.5M | 321.2M | 2.0M | 3.58% | 5.82 | ||||||
Jan 31, 2024 | 12.0M | 321.2M | 2.1M | 3.74% | 5.71 | ||||||
Jan 12, 2024 | 11.3M | 321.2M | 1.3M | 3.52% | 8.40 | ||||||
Dec 29, 2023 | 11.9M | 321.2M | 1.4M | 3.69% | 8.36 | ||||||
Dec 15, 2023 | 15.0M | 321.2M | 2.7M | 4.68% | 5.53 | ||||||
Nov 30, 2023 | 14.9M | 321.2M | 1.7M | 4.63% | 8.65 | ||||||
Nov 15, 2023 | 14.9M | 321.2M | 1.6M | 4.64% | 9.05 | ||||||
Oct 31, 2023 | 15.4M | 321.2M | 2.0M | 4.80% | 7.53 | ||||||
Oct 13, 2023 | 15.3M | 321.2M | 1.9M | 4.76% | 7.96 | ||||||
Sep 29, 2023 | 15.6M | 321.2M | 2.0M | 4.87% | 7.74 | ||||||
Sep 15, 2023 | 16.5M | 321.2M | 2.2M | 5.13% | 7.37 | ||||||
Aug 31, 2023 | 15.9M | 321.2M | 2.0M | 4.97% | 7.80 | ||||||
Aug 15, 2023 | 16.7M | 321.2M | 1.9M | 5.21% | 8.65 | ||||||
Jul 31, 2023 | 17.7M | 321.2M | 3.3M | 5.50% | 5.36 | ||||||
Jul 14, 2023 | 17.5M | 321.2M | 2.3M | 5.45% | 7.76 | ||||||
Jun 30, 2023 | 18.0M | 321.2M | 3.9M | 5.61% | 4.65 | ||||||
Jun 15, 2023 | 17.2M | 321.2M | 3.1M | 5.36% | 5.62 | ||||||
May 31, 2023 | 16.5M | 321.2M | 3.8M | 5.13% | 4.30 | ||||||
May 15, 2023 | 16.2M | 321.2M | 1.9M | 5.04% | 8.40 | ||||||
Apr 28, 2023 | 15.6M | 321.2M | 2.9M | 4.85% | 5.39 | ||||||
Apr 14, 2023 | 15.5M | 321.2M | 3.1M | 4.84% | 5.00 | ||||||
Mar 31, 2023 | 14.3M | 321.2M | 3.4M | 4.45% | 4.21 | ||||||
Mar 15, 2023 | 13.8M | 321.2M | 2.2M | 4.29% | 6.17 | ||||||
Feb 28, 2023 | 12.5M | 321.2M | 1.9M | 3.88% | 6.62 | ||||||
Feb 15, 2023 | 10.1M | 321.2M | 1.7M | 3.15% | 6.05 | ||||||
Jan 31, 2023 | 9.9M | 321.2M | 2.0M | 3.09% | 5.03 | ||||||
Jan 13, 2023 | 10.6M | 321.2M | 2.0M | 3.29% | 5.31 | ||||||
Dec 30, 2022 | 9.8M | 321.2M | 1.9M | 3.07% | 5.09 | ||||||
Dec 15, 2022 | 9.7M | 321.2M | 2.0M | 3.02% | 4.83 | ||||||
Nov 30, 2022 | 8.6M | 321.2M | 1.6M | 2.69% | 5.48 | ||||||
Nov 15, 2022 | 8.6M | 321.2M | 2.4M | 2.67% | 3.60 | ||||||
Oct 31, 2022 | 10.0M | 321.2M | 2.6M | 3.11% | 3.91 | ||||||
Oct 14, 2022 | 9.3M | 321.2M | 2.5M | 2.89% | 3.72 | ||||||
Sep 30, 2022 | 8.6M | 321.2M | 2.7M | 2.67% | 3.19 | ||||||
Sep 15, 2022 | 8.1M | 321.2M | 1.4M | 2.52% | 5.89 | ||||||
Aug 31, 2022 | 7.3M | 321.2M | 1.2M | 2.27% | 6.11 | ||||||
Aug 15, 2022 | 7.5M | 321.2M | 1.4M | 2.32% | 5.30 | ||||||
Jul 29, 2022 | 7.6M | 321.2M | 1.8M | 2.37% | 4.22 | ||||||
Jul 15, 2022 | 9.3M | 321.2M | 1.2M | 2.89% | 7.83 | ||||||
Jun 30, 2022 | 8.8M | 321.2M | 2.0M | 2.73% | 4.46 | ||||||
Jun 15, 2022 | 9.1M | 321.2M | 1.6M | 2.85% | 5.58 | ||||||
May 31, 2022 | 9.2M | 321.2M | 1.4M | 2.86% | 6.61 | ||||||
May 13, 2022 | 8.5M | 321.2M | 1.6M | 2.64% | 5.28 | ||||||
Apr 29, 2022 | 8.8M | 321.2M | 1.7M | 2.73% | 5.10 | ||||||
Apr 14, 2022 | 7.9M | 321.2M | 1.2M | 2.45% | 6.71 | ||||||
Mar 31, 2022 | 7.7M | 321.2M | 1.3M | 2.40% | 6.17 | ||||||
Mar 15, 2022 | 8.3M | 321.2M | 1.4M | 2.59% | 5.83 | ||||||
Feb 28, 2022 | 8.1M | 321.2M | 2.8M | 2.51% | 2.85 | ||||||
Feb 15, 2022 | 8.3M | 321.2M | 1.8M | 2.59% | 4.57 | ||||||
Jan 31, 2022 | 9.3M | 321.2M | 1.7M | 2.90% | 5.44 | ||||||
Jan 14, 2022 | 9.6M | 321.2M | 1.2M | 3.00% | 7.76 | ||||||
Dec 31, 2021 | 10.0M | 321.2M | 1.2M | 3.10% | 8.53 | ||||||
Dec 15, 2021 | 11.3M | 321.2M | 1.3M | 3.51% | 8.63 | ||||||
Nov 30, 2021 | 9.5M | 321.2M | 1.4M | 2.95% | 6.81 | ||||||
Nov 15, 2021 | 9.5M | 321.2M | 1.0M | 2.94% | 9.13 | ||||||
Oct 29, 2021 | 9.4M | 321.2M | 1.3M | 2.94% | 7.40 | ||||||
Oct 15, 2021 | 10.0M | 321.2M | 1.3M | 3.12% | 7.75 | ||||||
Sep 30, 2021 | 10.6M | 321.2M | 1.6M | 3.31% | 6.67 | ||||||
Sep 15, 2021 | 11.2M | 321.2M | 1.8M | 3.49% | 6.14 | ||||||
Aug 31, 2021 | 7.3M | 321.2M | 1.1M | 2.28% | 6.89 | ||||||
Aug 13, 2021 | 7.2M | 321.2M | 910.2K | 2.23% | 7.86 | ||||||
Jul 30, 2021 | 7.4M | 321.2M | 1.1M | 2.29% | 6.91 | ||||||
Jul 15, 2021 | 7.2M | 321.2M | 1.1M | 2.23% | 6.34 | ||||||
Jun 30, 2021 | 7.2M | 321.2M | 1.8M | 2.25% | 4.08 | ||||||
Jun 15, 2021 | 8.9M | 321.2M | 1.3M | 2.76% | 6.92 | ||||||
May 28, 2021 | 9.0M | 321.2M | 748.5K | 2.81% | 12.05 | ||||||
May 14, 2021 | 8.5M | 321.2M | 1.2M | 2.66% | 7.19 | ||||||
Apr 30, 2021 | 8.5M | 321.2M | 1.1M | 2.65% | 7.87 | ||||||
Apr 15, 2021 | 8.7M | 321.2M | 1.1M | 2.71% | 7.60 | ||||||
Mar 31, 2021 | 7.3M | 321.2M | 1.5M | 2.28% | 4.75 | ||||||
Mar 15, 2021 | 7.4M | 321.2M | 2.0M | 2.29% | 3.75 | ||||||
Feb 26, 2021 | 6.4M | 321.2M | 1.4M | 2.01% | 4.74 | ||||||
Feb 12, 2021 | 6.7M | 321.2M | 1.3M | 2.10% | 5.09 | ||||||
Jan 29, 2021 | 6.5M | 321.2M | 1.6M | 2.01% | 3.95 | ||||||
Jan 15, 2021 | 5.7M | 321.2M | 1.6M | 1.78% | 3.53 | ||||||
Dec 31, 2020 | 6.4M | 321.2M | 1.7M | 1.99% | 3.73 | ||||||
Dec 15, 2020 | 5.7M | 321.2M | 1.8M | 1.78% | 3.19 | ||||||
Nov 30, 2020 | 5.5M | 321.2M | 1.6M | 1.70% | 3.36 | ||||||
Nov 13, 2020 | 6.3M | 321.2M | 1.9M | 1.95% | 3.29 | ||||||
Oct 30, 2020 | 6.8M | 321.2M | 889.6K | 2.12% | 7.67 | ||||||
Oct 15, 2020 | 7.6M | 321.2M | 1.2M | 2.36% | 6.46 | ||||||
Sep 30, 2020 | 6.9M | 321.2M | 1.6M | 2.16% | 4.39 | ||||||
Sep 15, 2020 | 8.7M | 321.2M | 1.5M | 2.72% | 5.91 | ||||||
Aug 31, 2020 | 6.9M | 321.2M | 886.4K | 2.16% | 7.84 | ||||||
Aug 14, 2020 | 7.1M | 321.2M | 1.1M | 2.21% | 6.54 | ||||||
Jul 31, 2020 | 7.4M | 321.2M | 1.2M | 2.29% | 5.89 | ||||||
Jul 15, 2020 | 7.5M | 321.2M | 1.1M | 2.32% | 6.54 | ||||||
Jun 30, 2020 | 7.5M | 321.2M | 3.2M | 2.32% | 2.30 | ||||||
Jun 15, 2020 | 12.8M | 321.2M | 2.1M | 3.98% | 6.07 | ||||||
May 29, 2020 | 12.5M | 321.2M | 1.8M | 3.88% | 6.84 | ||||||
May 15, 2020 | 12.6M | 321.2M | 1.8M | 3.93% | 7.08 | ||||||
Apr 30, 2020 | 12.7M | 321.2M | 1.9M | 3.95% | 6.55 | ||||||
Apr 15, 2020 | 13.7M | 321.2M | 2.4M | 4.25% | 5.73 | ||||||
Mar 31, 2020 | 14.8M | 321.2M | 4.6M | 4.59% | 3.17 | ||||||
Mar 13, 2020 | 26.3M | 321.2M | 7.6M | 8.18% | 3.45 | ||||||
Feb 28, 2020 | 30.3M | 321.2M | 3.5M | 9.42% | 8.62 | ||||||
Feb 14, 2020 | 27.4M | 321.2M | 1.4M | 8.52% | 20.16 | ||||||
Jan 31, 2020 | 26.0M | 321.2M | 1.5M | 8.10% | 17.47 | ||||||
Jan 15, 2020 | 24.9M | 321.2M | 1.4M | 7.76% | 17.59 | ||||||
Dec 31, 2019 | 23.6M | 321.2M | 1.2M | 7.36% | 20.18 | ||||||
Dec 13, 2019 | 23.6M | 321.2M | 1.5M | 7.34% | 16.04 | ||||||
Nov 29, 2019 | 21.6M | 321.2M | 1.6M | 6.73% | 13.17 | ||||||
Nov 15, 2019 | 20.6M | 321.2M | 2.0M | 6.41% | 10.09 | ||||||
Oct 31, 2019 | 16.3M | 321.2M | 1.8M | 5.09% | 9.21 | ||||||
Oct 15, 2019 | 15.3M | 321.2M | 1.3M | 4.76% | 11.36 | ||||||
Sep 30, 2019 | 16.7M | 321.2M | 1.7M | 5.21% | 9.86 | ||||||
Sep 13, 2019 | 16.9M | 321.2M | 1.5M | 5.25% | 11.07 | ||||||
Aug 30, 2019 | 14.0M | 321.2M | 775.0K | 4.35% | 18.05 | ||||||
Aug 15, 2019 | 14.0M | 321.2M | 1.0M | 4.35% | 13.79 | ||||||
Jul 31, 2019 | 13.8M | 321.2M | 1.1M | 4.28% | 12.20 | ||||||
Jul 15, 2019 | 13.6M | 321.2M | 785.8K | 4.24% | 17.33 | ||||||
Jun 28, 2019 | 14.3M | 321.2M | 1.1M | 4.45% | 12.54 | ||||||
Jun 14, 2019 | 14.1M | 321.2M | 1.4M | 4.39% | 10.02 | ||||||
May 31, 2019 | 13.2M | 321.2M | 849.2K | 4.11% | 15.56 | ||||||
May 15, 2019 | 13.4M | 321.2M | 1.1M | 4.16% | 12.48 | ||||||
Apr 30, 2019 | 13.6M | 321.2M | 1.3M | 4.23% | 10.24 | ||||||
Apr 15, 2019 | 13.5M | 321.2M | 856.0K | 4.21% | 15.81 | ||||||
Mar 29, 2019 | 13.3M | 321.2M | 932.3K | 4.13% | 14.24 | ||||||
Mar 15, 2019 | 13.3M | 321.2M | 1.4M | 4.13% | 9.70 | ||||||
Feb 28, 2019 | 15.0M | 321.2M | 1.9M | 4.67% | 7.87 | ||||||
Feb 15, 2019 | 14.2M | 321.2M | 1.7M | 4.41% | 8.19 | ||||||
Jan 31, 2019 | 12.7M | 321.2M | 1.4M | 3.95% | 8.96 | ||||||
Jan 15, 2019 | 13.3M | 321.2M | 1.6M | 4.14% | 8.29 | ||||||
Dec 31, 2018 | 14.0M | 321.2M | 1.6M | 4.37% | 8.92 | ||||||
Dec 14, 2018 | 13.4M | 321.2M | 1.1M | 4.16% | 11.84 | ||||||
Nov 30, 2018 | 12.8M | 321.2M | 1.3M | 3.98% | 10.07 | ||||||
Nov 15, 2018 | 13.6M | 321.2M | 1.4M | 4.22% | 9.68 | ||||||
Oct 31, 2018 | 14.7M | 321.2M | 2.2M | 4.57% | 6.65 | ||||||
Oct 15, 2018 | 14.9M | 321.2M | 1.5M | 4.64% | 9.77 | ||||||
Sep 28, 2018 | 14.9M | 321.2M | 2.3M | 4.63% | 6.54 | ||||||
Sep 14, 2018 | 6.2M | 321.2M | 890.6K | 1.94% | 7.02 | ||||||
Aug 31, 2018 | 6.1M | 321.2M | 673.0K | 1.89% | 9.03 | ||||||
Aug 15, 2018 | 6.1M | 321.2M | 929.9K | 1.90% | 6.57 | ||||||
Jul 31, 2018 | 5.8M | 321.2M | 1.3M | 1.82% | 4.34 | ||||||
Jul 13, 2018 | 6.1M | 321.2M | 1.1M | 1.91% | 5.59 | ||||||
Jun 29, 2018 | 5.8M | 321.2M | 1.2M | 1.81% | 4.78 | ||||||
Jun 15, 2018 | 6.0M | 321.2M | 1.3M | 1.87% | 4.72 | ||||||
May 31, 2018 | 6.1M | 321.2M | 1.1M | 1.90% | 5.81 | ||||||
May 15, 2018 | 7.1M | 321.2M | 1.3M | 2.21% | 5.52 | ||||||
Apr 30, 2018 | 6.7M | 321.2M | 956.6K | 2.10% | 7.04 | ||||||
Apr 13, 2018 | 6.6M | 321.2M | 931.2K | 2.05% | 7.06 | ||||||
Mar 29, 2018 | 6.6M | 321.2M | 1.2M | 2.05% | 5.42 | ||||||
Mar 15, 2018 | 7.3M | 321.2M | 1.3M | 2.26% | 5.46 | ||||||
Feb 28, 2018 | 7.9M | 321.2M | 2.0M | 2.47% | 3.99 | ||||||
Feb 15, 2018 | 6.9M | 321.2M | 1.9M | 2.16% | 3.63 | ||||||
Jan 31, 2018 | 7.0M | 321.2M | 1.6M | 2.18% | 4.31 | ||||||
Jan 12, 2018 | 7.5M | 321.2M | 1.4M | 2.32% | 5.47 | ||||||
Dec 29, 2017 | 6.7M | 321.2M | 1.1M | 2.08% | 6.32 | ||||||