Dollarama Inc./ADR(DLMAF US)
$154.89+0.810.53%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.9M | 266.7M | 47.4K | 1.09% | 61.24 | ||||||
Aug 31, 2026 | 3.0M | 266.7M | 50.2K | 1.12% | 59.61 | ||||||
Aug 14, 2026 | 3.0M | 266.7M | 18.6K | 1.12% | 160.26 | ||||||
Jul 31, 2026 | 2.6M | 266.7M | 36.9K | 0.99% | 71.53 | ||||||
Jul 15, 2026 | 2.1M | 266.7M | 27.4K | 0.79% | 76.97 | ||||||
Jun 30, 2026 | 2.0M | 266.7M | 102.4K | 0.75% | 19.55 | ||||||
Jun 15, 2026 | 1.4M | 266.7M | 8.1K | 0.53% | 175.80 | ||||||
May 29, 2026 | 1.7M | 266.4M | 6.4K | 0.64% | 265.67 | ||||||
May 15, 2026 | 1.7M | 266.4M | 1.6K | 0.64% | 999.99 | ||||||
Apr 30, 2026 | 1.7M | 266.4M | 4.3K | 0.63% | 385.70 | ||||||
Apr 15, 2026 | 2.0M | 266.4M | 27.6K | 0.75% | 72.66 | ||||||
Mar 31, 2026 | 1.7M | 266.4M | 3.5K | 0.62% | 472.91 | ||||||
Mar 13, 2026 | 1.8M | 269.5M | 10.2K | 0.67% | 176.73 | ||||||
Feb 27, 2026 | 1.8M | 267.5M | 8.2K | 0.67% | 218.99 | ||||||
Feb 13, 2026 | 1.9M | 267.5M | 2.6K | 0.71% | 744.86 | ||||||
Jan 30, 2026 | 2.1M | 267.5M | 1.9K | 0.78% | 999.99 | ||||||
Jan 15, 2026 | 2.0M | 267.5M | 29.4K | 0.74% | 66.91 | ||||||
Dec 31, 2025 | 2.0M | 267.5M | 2.9K | 0.73% | 666.25 | ||||||
Dec 15, 2025 | 2.3M | 267.5M | 4.6K | 0.85% | 497.04 | ||||||
Nov 28, 2025 | 2.3M | 267.5M | 22.9K | 0.85% | 99.52 | ||||||
Nov 14, 2025 | 2.4M | 267.5M | 18.5K | 0.88% | 127.19 | ||||||
Oct 31, 2025 | 2.6M | 267.5M | 19.4K | 0.99% | 136.19 | ||||||
Oct 15, 2025 | 3.0M | 267.5M | 22.2K | 1.11% | 133.69 | ||||||
Sep 30, 2025 | 3.1M | 267.5M | 25.7K | 1.14% | 118.70 | ||||||
Sep 15, 2025 | 3.2M | 267.5M | 19.2K | 1.19% | 165.61 | ||||||
Aug 29, 2025 | 3.2M | 267.5M | 35.0K | 1.19% | 91.05 | ||||||
Aug 15, 2025 | 3.6M | 267.5M | 20.2K | 1.34% | 177.29 | ||||||
Jul 31, 2025 | 3.4M | 267.5M | 4.8K | 1.28% | 717.81 | ||||||
Jul 15, 2025 | 3.6M | 267.5M | 32.8K | 1.35% | 110.26 | ||||||
Jun 30, 2025 | 3.7M | 267.5M | 8.3K | 1.38% | 445.45 | ||||||
Jun 13, 2025 | 3.7M | 267.5M | 52.2K | 1.39% | 71.28 | ||||||
May 30, 2025 | 3.9M | 267.5M | 56.3K | 1.46% | 69.35 | ||||||
May 15, 2025 | 3.9M | 267.5M | 4.9K | 1.47% | 800.28 | ||||||
Apr 30, 2025 | 3.9M | 267.5M | 34.0K | 1.46% | 114.92 | ||||||
Apr 15, 2025 | 3.7M | 267.5M | 66.1K | 1.39% | 56.08 | ||||||
Mar 31, 2025 | 4.0M | 267.5M | 52.5K | 1.48% | 75.41 | ||||||
Mar 14, 2025 | 3.6M | 267.5M | 135.5K | 1.34% | 26.52 | ||||||
Feb 28, 2025 | 3.2M | 267.5M | 67.3K | 1.19% | 47.12 | ||||||
Feb 14, 2025 | 3.4M | 267.5M | 121.6K | 1.28% | 28.18 | ||||||
Jan 31, 2025 | 3.1M | 267.5M | 65.2K | 1.15% | 47.15 | ||||||
Jan 15, 2025 | 3.0M | 267.5M | 21.4K | 1.11% | 138.45 | ||||||
Dec 31, 2024 | 2.8M | 267.5M | 40.2K | 1.05% | 69.75 | ||||||
Dec 13, 2024 | 2.9M | 267.5M | 89.1K | 1.10% | 32.93 | ||||||
Nov 29, 2024 | 2.6M | 267.5M | 35.1K | 0.98% | 74.38 | ||||||
Nov 15, 2024 | 2.9M | 267.5M | 26.9K | 1.07% | 106.27 | ||||||
Oct 31, 2024 | 1.6M | 267.5M | 2.5K | 0.59% | 618.75 | ||||||
Oct 15, 2024 | 1.4M | 267.5M | 2.1K | 0.54% | 703.12 | ||||||
Sep 30, 2024 | 1.3M | 267.5M | 1.9K | 0.49% | 675.45 | ||||||
Sep 13, 2024 | 1.1M | 267.5M | 33.8K | 0.40% | 31.98 | ||||||
Aug 30, 2024 | 1.1M | 267.5M | 27.3K | 0.43% | 41.76 | ||||||
Aug 15, 2024 | 1.0M | 267.5M | 28.8K | 0.38% | 35.17 | ||||||
Jul 31, 2024 | 645.7K | 267.5M | 34.6K | 0.24% | 18.64 | ||||||
Jul 15, 2024 | 351.0K | 267.5M | 51.5K | 0.13% | 6.82 | ||||||
Jun 28, 2024 | 490.2K | 267.5M | 79.7K | 0.18% | 6.15 | ||||||
Jun 14, 2024 | 541.8K | 267.5M | 64.6K | 0.20% | 8.39 | ||||||
May 31, 2024 | 428.4K | 267.5M | 55.6K | 0.16% | 7.71 | ||||||
May 15, 2024 | 654.0K | 267.5M | 28.5K | 0.24% | 22.94 | ||||||
Apr 30, 2024 | 677.5K | 267.5M | 4.0K | 0.25% | 169.17 | ||||||
Apr 15, 2024 | 435.9K | 267.5M | 4.2K | 0.16% | 102.72 | ||||||
Mar 28, 2024 | 377.4K | 267.5M | 8.4K | 0.14% | 45.07 | ||||||
Mar 15, 2024 | 256.5K | 267.5M | 6.5K | 0.10% | 39.58 | ||||||
Feb 29, 2024 | 302.6K | 267.5M | 24.7K | 0.11% | 12.25 | ||||||
Feb 15, 2024 | 409.8K | 267.5M | 4.5K | 0.15% | 91.33 | ||||||
Jan 31, 2024 | 431.0K | 267.5M | 5.3K | 0.16% | 80.78 | ||||||
Jan 12, 2024 | 595.7K | 267.5M | 16.4K | 0.22% | 36.22 | ||||||
Dec 29, 2023 | 564.8K | 267.5M | 10.3K | 0.21% | 54.67 | ||||||
Dec 15, 2023 | 1.1M | 267.5M | 48.1K | 0.42% | 23.26 | ||||||
Nov 30, 2023 | 2.0M | 267.5M | 10.5K | 0.74% | 189.35 | ||||||
Nov 15, 2023 | 1.9M | 267.5M | 7.2K | 0.71% | 263.78 | ||||||
Oct 31, 2023 | 1.9M | 267.5M | 2.8K | 0.70% | 663.23 | ||||||
Oct 13, 2023 | 2.2M | 267.5M | 11.2K | 0.84% | 198.82 | ||||||
Sep 29, 2023 | 2.4M | 267.5M | 21.9K | 0.90% | 110.03 | ||||||
Sep 15, 2023 | 2.3M | 267.5M | 26.6K | 0.85% | 85.07 | ||||||
Aug 31, 2023 | 2.1M | 267.5M | 7.0K | 0.78% | 298.87 | ||||||
Aug 15, 2023 | 1.5M | 267.5M | 707 | 0.58% | 999.99 | ||||||
Jul 31, 2023 | 1.1M | 267.5M | 700 | 0.43% | 999.99 | ||||||
Jul 14, 2023 | 1.2M | 267.5M | 5.7K | 0.46% | 216.84 | ||||||
Jun 30, 2023 | 982.8K | 267.5M | 994 | 0.37% | 988.72 | ||||||
Jun 15, 2023 | 1.4M | 267.5M | 9.1K | 0.53% | 155.38 | ||||||
May 31, 2023 | 1.3M | 267.5M | 11.8K | 0.48% | 108.61 | ||||||
May 15, 2023 | 1.4M | 267.5M | 544 | 0.51% | 999.99 | ||||||
Apr 28, 2023 | 1.7M | 267.5M | 307 | 0.64% | 999.99 | ||||||
Apr 14, 2023 | 2.1M | 267.5M | 1.0K | 0.80% | 999.99 | ||||||
Mar 31, 2023 | 1.8M | 267.5M | 10.8K | 0.68% | 167.97 | ||||||
Mar 15, 2023 | 1.6M | 267.5M | 2.7K | 0.60% | 601.45 | ||||||
Feb 28, 2023 | 1.8M | 267.5M | 6.2K | 0.66% | 283.73 | ||||||
Feb 15, 2023 | 1.2M | 267.5M | 2.9K | 0.46% | 421.67 | ||||||
Jan 31, 2023 | 1.9M | 267.5M | 3.2K | 0.70% | 589.96 | ||||||
Jan 13, 2023 | 2.2M | 267.5M | 4.9K | 0.83% | 453.44 | ||||||
Dec 30, 2022 | 2.0M | 267.5M | 8.4K | 0.74% | 234.16 | ||||||
Dec 15, 2022 | 2.3M | 267.5M | 2.1K | 0.87% | 999.99 | ||||||
Nov 30, 2022 | 2.7M | 267.5M | 2.1K | 1.01% | 999.99 | ||||||
Nov 15, 2022 | 3.0M | 267.5M | 2.7K | 1.10% | 999.99 | ||||||
Oct 31, 2022 | 3.0M | 267.5M | 7.0K | 1.13% | 430.74 | ||||||
Oct 14, 2022 | 3.4M | 267.5M | 1.7K | 1.27% | 999.99 | ||||||
Sep 30, 2022 | 3.0M | 267.5M | 4.8K | 1.11% | 613.81 | ||||||
Sep 15, 2022 | 2.8M | 267.5M | 4.8K | 1.03% | 576.67 | ||||||
Aug 31, 2022 | 2.5M | 267.5M | 2.1K | 0.94% | 999.99 | ||||||
Aug 15, 2022 | 2.6M | 267.5M | 1.2K | 0.99% | 999.99 | ||||||
Jul 29, 2022 | 2.8M | 267.5M | 2.1K | 1.05% | 999.99 | ||||||
Jul 15, 2022 | 2.9M | 267.5M | 1.2K | 1.07% | 999.99 | ||||||
Jun 30, 2022 | 2.6M | 267.5M | 4.0K | 0.97% | 652.96 | ||||||
Jun 15, 2022 | 1.8M | 267.5M | 2.1K | 0.67% | 842.52 | ||||||
May 31, 2022 | 1.3M | 267.5M | 14.1K | 0.50% | 94.26 | ||||||
May 13, 2022 | 1.0M | 267.5M | 1.4K | 0.38% | 702.36 | ||||||
Apr 29, 2022 | 937.2K | 267.5M | 2.0K | 0.35% | 468.83 | ||||||
Apr 14, 2022 | 871.0K | 267.5M | 3.0K | 0.33% | 294.34 | ||||||
Mar 31, 2022 | 677.7K | 267.5M | 1.2K | 0.25% | 571.90 | ||||||
Mar 15, 2022 | 969.0K | 267.5M | 1.7K | 0.36% | 582.68 | ||||||
Feb 28, 2022 | 766.5K | 267.5M | 9.8K | 0.29% | 78.09 | ||||||
Feb 15, 2022 | 690.2K | 267.5M | 5.0K | 0.26% | 138.67 | ||||||
Jan 31, 2022 | 763.7K | 267.5M | 8.4K | 0.29% | 91.30 | ||||||
Jan 14, 2022 | 806.3K | 267.5M | 1.5K | 0.30% | 532.59 | ||||||
Dec 31, 2021 | 747.6K | 267.5M | 3.9K | 0.28% | 190.32 | ||||||
Dec 15, 2021 | 841.4K | 267.5M | 3.2K | 0.31% | 259.78 | ||||||
Nov 30, 2021 | 1.2M | 267.5M | 2.6K | 0.45% | 466.07 | ||||||
Nov 15, 2021 | 1.6M | 267.5M | 1.1K | 0.59% | 999.99 | ||||||
Oct 29, 2021 | 1.6M | 267.5M | 1.1K | 0.58% | 999.99 | ||||||
Oct 15, 2021 | 1.6M | 267.5M | 1.2K | 0.58% | 999.99 | ||||||
Sep 30, 2021 | 1.1M | 267.5M | 5.6K | 0.43% | 204.08 | ||||||
Sep 15, 2021 | 939.4K | 267.5M | 3.0K | 0.35% | 311.57 | ||||||
Aug 31, 2021 | 846.2K | 267.5M | 454 | 0.32% | 999.99 | ||||||
Aug 13, 2021 | 899.3K | 267.5M | 549 | 0.34% | 999.99 | ||||||
Jul 30, 2021 | 1.1M | 267.5M | 320 | 0.41% | 999.99 | ||||||
Jul 15, 2021 | 1.0M | 267.5M | 733 | 0.38% | 999.99 | ||||||
Jun 30, 2021 | 954.1K | 267.5M | 4.6K | 0.36% | 205.59 | ||||||
Jun 15, 2021 | 906.3K | 267.5M | 5.2K | 0.34% | 175.54 | ||||||
May 28, 2021 | 1.3M | 267.5M | 727 | 0.47% | 999.99 | ||||||
May 14, 2021 | 617.4K | 267.5M | 13.9K | 0.23% | 44.36 | ||||||
Apr 30, 2021 | 643.0K | 267.5M | 605 | 0.24% | 999.99 | ||||||
Apr 15, 2021 | 618.3K | 267.5M | 3.7K | 0.23% | 166.74 | ||||||
Mar 31, 2021 | 672.0K | 267.5M | 20.4K | 0.25% | 32.96 | ||||||
Mar 15, 2021 | 663.1K | 267.5M | 2.9K | 0.25% | 229.29 | ||||||
Feb 26, 2021 | 410.5K | 267.5M | 696 | 0.15% | 589.75 | ||||||
Feb 12, 2021 | 523.7K | 267.5M | 1.6K | 0.20% | 319.12 | ||||||
Jan 29, 2021 | 565.0K | 267.5M | 21.3K | 0.21% | 26.54 | ||||||
Jan 15, 2021 | 492.3K | 267.5M | 24.3K | 0.18% | 20.25 | ||||||
Dec 31, 2020 | 1.2M | 267.5M | 2.4K | 0.44% | 491.60 | ||||||
Dec 15, 2020 | 1.3M | 267.5M | 18.5K | 0.47% | 67.68 | ||||||
Nov 30, 2020 | 1.5M | 267.5M | 2.3K | 0.55% | 639.41 | ||||||
Nov 13, 2020 | 1.6M | 267.5M | 271 | 0.59% | 999.99 | ||||||
Oct 30, 2020 | 1.4M | 267.5M | 570 | 0.52% | 999.99 | ||||||
Oct 15, 2020 | 1.5M | 267.5M | 155 | 0.57% | 999.99 | ||||||
Sep 30, 2020 | 1.5M | 267.5M | 11.4K | 0.56% | 130.58 | ||||||
Sep 15, 2020 | 1.4M | 267.5M | 1.3K | 0.52% | 999.99 | ||||||
Aug 31, 2020 | 1.4M | 267.5M | 759 | 0.54% | 999.99 | ||||||
Aug 14, 2020 | 1.5M | 267.5M | 1.2K | 0.55% | 999.99 | ||||||
Jul 31, 2020 | 1.7M | 267.5M | 2.2K | 0.64% | 772.72 | ||||||
Jul 15, 2020 | 2.2M | 267.5M | 1.5K | 0.81% | 999.99 | ||||||
Jun 30, 2020 | 2.3M | 267.5M | 1.4K | 0.86% | 999.99 | ||||||
Jun 15, 2020 | 3.0M | 267.5M | 2.9K | 1.13% | 999.99 | ||||||
May 29, 2020 | 3.6M | 267.5M | 279 | 1.35% | 999.99 | ||||||
May 15, 2020 | 3.7M | 267.5M | 2.4K | 1.40% | 999.99 | ||||||
Apr 30, 2020 | 4.1M | 267.5M | 7.2K | 1.54% | 576.90 | ||||||
Apr 15, 2020 | 4.0M | 267.5M | 1.4K | 1.49% | 999.99 | ||||||
Mar 31, 2020 | 4.0M | 267.5M | 8.2K | 1.49% | 486.01 | ||||||
Mar 13, 2020 | 3.8M | 267.5M | 5.5K | 1.41% | 685.93 | ||||||
Feb 28, 2020 | 3.3M | 267.5M | 7.5K | 1.24% | 444.94 | ||||||
Feb 14, 2020 | 3.1M | 267.5M | 523 | 1.16% | 999.99 | ||||||
Jan 31, 2020 | 3.8M | 267.5M | 866 | 1.41% | 999.99 | ||||||
Jan 15, 2020 | 2.7M | 267.5M | 1.7K | 0.99% | 999.99 | ||||||
Dec 31, 2019 | 2.3M | 267.5M | 622 | 0.85% | 999.99 | ||||||
Dec 13, 2019 | 2.0M | 267.5M | 21.5K | 0.76% | 94.69 | ||||||
Nov 29, 2019 | 1.8M | 267.5M | 1.0K | 0.66% | 999.99 | ||||||
Nov 15, 2019 | 1.8M | 267.5M | 1.8K | 0.67% | 999.99 | ||||||
Oct 31, 2019 | 1.8M | 267.5M | 160 | 0.67% | 999.99 | ||||||
Oct 15, 2019 | 2.1M | 267.5M | 893 | 0.78% | 999.99 | ||||||
Sep 30, 2019 | 1.8M | 267.5M | 2.7K | 0.69% | 686.78 | ||||||
Sep 13, 2019 | 1.6M | 267.5M | 4.7K | 0.61% | 347.26 | ||||||
Aug 30, 2019 | 1.8M | 267.5M | 1.5K | 0.68% | 999.99 | ||||||
Aug 15, 2019 | 1.9M | 267.5M | 1.1K | 0.71% | 999.99 | ||||||
Jul 31, 2019 | 1.9M | 267.5M | 1.4K | 0.73% | 999.99 | ||||||
Jul 15, 2019 | 2.5M | 267.5M | 9.0K | 0.94% | 278.55 | ||||||
Jun 28, 2019 | 2.3M | 267.5M | 3.3K | 0.87% | 716.43 | ||||||
Jun 14, 2019 | 3.1M | 267.5M | 4.5K | 1.16% | 694.95 | ||||||
May 31, 2019 | 3.9M | 267.5M | 4.1K | 1.46% | 955.03 | ||||||
May 15, 2019 | 4.2M | 267.5M | 2.2K | 1.58% | 999.99 | ||||||
Apr 30, 2019 | 4.3M | 267.5M | 29.3K | 1.60% | 146.47 | ||||||
Apr 15, 2019 | 4.2M | 267.5M | 753 | 1.58% | 999.99 | ||||||
Mar 29, 2019 | 3.6M | 267.5M | 7.6K | 1.35% | 473.00 | ||||||
Mar 15, 2019 | 4.1M | 267.5M | 3.0K | 1.54% | 999.99 | ||||||
Feb 28, 2019 | 4.2M | 267.5M | 1.1K | 1.55% | 999.99 | ||||||
Feb 15, 2019 | 4.0M | 267.5M | 2.2K | 1.50% | 999.99 | ||||||
Jan 31, 2019 | 4.0M | 267.5M | 678 | 1.49% | 999.99 | ||||||
Jan 15, 2019 | 3.8M | 267.5M | 5.0K | 1.41% | 747.39 | ||||||
Dec 31, 2018 | 3.7M | 267.5M | 8.9K | 1.38% | 417.02 | ||||||
Dec 14, 2018 | 3.0M | 267.5M | 17.0K | 1.12% | 176.37 | ||||||
Nov 30, 2018 | 2.9M | 267.5M | 49.4K | 1.10% | 59.30 | ||||||
Nov 15, 2018 | 3.3M | 267.5M | 9.2K | 1.24% | 361.29 | ||||||
Oct 31, 2018 | 4.3M | 267.5M | 29.2K | 1.60% | 146.24 | ||||||
Oct 15, 2018 | 3.6M | 267.5M | 14.8K | 1.35% | 244.20 | ||||||
Sep 28, 2018 | 3.2M | 267.5M | 23.3K | 1.20% | 137.70 | ||||||
Sep 14, 2018 | 3.3M | 267.5M | 4.9K | 1.23% | 680.08 | ||||||
Aug 31, 2018 | 3.5M | 267.5M | 2.0K | 1.31% | 999.99 | ||||||
Aug 15, 2018 | 3.3M | 267.5M | 5.0K | 1.24% | 667.79 | ||||||
Jul 31, 2018 | 3.5M | 267.5M | 6.7K | 1.30% | 518.28 | ||||||
Jul 13, 2018 | 3.4M | 267.5M | 5.2K | 1.26% | 641.99 | ||||||
Jun 29, 2018 | 3.2M | 267.5M | 2.1K | 1.19% | 999.99 | ||||||
Jun 15, 2018 | 1.0M | 267.5M | 1.7K | 0.38% | 596.50 | ||||||
May 31, 2018 | 890.4K | 267.5M | 439 | 0.33% | 999.99 | ||||||
May 15, 2018 | 851.5K | 267.5M | 794 | 0.32% | 999.99 | ||||||
Apr 30, 2018 | 777.3K | 267.5M | 136 | 0.29% | 999.99 | ||||||
Apr 13, 2018 | 723.8K | 267.5M | 631 | 0.27% | 999.99 | ||||||
Mar 29, 2018 | 617.6K | 267.5M | 5.0K | 0.23% | 123.55 | ||||||
Mar 15, 2018 | 604.3K | 267.5M | 637 | 0.23% | 948.59 | ||||||
Feb 28, 2018 | 440.7K | 267.5M | 6.3K | 0.16% | 69.84 | ||||||
Feb 15, 2018 | 440.2K | 267.5M | 3.3K | 0.16% | 131.79 | ||||||
Jan 31, 2018 | 457.7K | 267.5M | 1.3K | 0.17% | 352.10 | ||||||
Jan 12, 2018 | 488.5K | 267.5M | 2.0K | 0.18% | 238.74 | ||||||
Dec 29, 2017 | 472.8K | 267.5M | 503 | 0.18% | 939.94 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.9M | 266.7M | 47.4K | 1.09% | 61.24 | ||||||
Aug 31, 2026 | 3.0M | 266.7M | 50.2K | 1.12% | 59.61 | ||||||
Aug 14, 2026 | 3.0M | 266.7M | 18.6K | 1.12% | 160.26 | ||||||
Jul 31, 2026 | 2.6M | 266.7M | 36.9K | 0.99% | 71.53 | ||||||
Jul 15, 2026 | 2.1M | 266.7M | 27.4K | 0.79% | 76.97 | ||||||
Jun 30, 2026 | 2.0M | 266.7M | 102.4K | 0.75% | 19.55 | ||||||
Jun 15, 2026 | 1.4M | 266.7M | 8.1K | 0.53% | 175.80 | ||||||
May 29, 2026 | 1.7M | 266.4M | 6.4K | 0.64% | 265.67 | ||||||
May 15, 2026 | 1.7M | 266.4M | 1.6K | 0.64% | 999.99 | ||||||
Apr 30, 2026 | 1.7M | 266.4M | 4.3K | 0.63% | 385.70 | ||||||
Apr 15, 2026 | 2.0M | 266.4M | 27.6K | 0.75% | 72.66 | ||||||
Mar 31, 2026 | 1.7M | 266.4M | 3.5K | 0.62% | 472.91 | ||||||
Mar 13, 2026 | 1.8M | 269.5M | 10.2K | 0.67% | 176.73 | ||||||
Feb 27, 2026 | 1.8M | 267.5M | 8.2K | 0.67% | 218.99 | ||||||
Feb 13, 2026 | 1.9M | 267.5M | 2.6K | 0.71% | 744.86 | ||||||
Jan 30, 2026 | 2.1M | 267.5M | 1.9K | 0.78% | 999.99 | ||||||
Jan 15, 2026 | 2.0M | 267.5M | 29.4K | 0.74% | 66.91 | ||||||
Dec 31, 2025 | 2.0M | 267.5M | 2.9K | 0.73% | 666.25 | ||||||
Dec 15, 2025 | 2.3M | 267.5M | 4.6K | 0.85% | 497.04 | ||||||
Nov 28, 2025 | 2.3M | 267.5M | 22.9K | 0.85% | 99.52 | ||||||
Nov 14, 2025 | 2.4M | 267.5M | 18.5K | 0.88% | 127.19 | ||||||
Oct 31, 2025 | 2.6M | 267.5M | 19.4K | 0.99% | 136.19 | ||||||
Oct 15, 2025 | 3.0M | 267.5M | 22.2K | 1.11% | 133.69 | ||||||
Sep 30, 2025 | 3.1M | 267.5M | 25.7K | 1.14% | 118.70 | ||||||
Sep 15, 2025 | 3.2M | 267.5M | 19.2K | 1.19% | 165.61 | ||||||
Aug 29, 2025 | 3.2M | 267.5M | 35.0K | 1.19% | 91.05 | ||||||
Aug 15, 2025 | 3.6M | 267.5M | 20.2K | 1.34% | 177.29 | ||||||
Jul 31, 2025 | 3.4M | 267.5M | 4.8K | 1.28% | 717.81 | ||||||
Jul 15, 2025 | 3.6M | 267.5M | 32.8K | 1.35% | 110.26 | ||||||
Jun 30, 2025 | 3.7M | 267.5M | 8.3K | 1.38% | 445.45 | ||||||
Jun 13, 2025 | 3.7M | 267.5M | 52.2K | 1.39% | 71.28 | ||||||
May 30, 2025 | 3.9M | 267.5M | 56.3K | 1.46% | 69.35 | ||||||
May 15, 2025 | 3.9M | 267.5M | 4.9K | 1.47% | 800.28 | ||||||
Apr 30, 2025 | 3.9M | 267.5M | 34.0K | 1.46% | 114.92 | ||||||
Apr 15, 2025 | 3.7M | 267.5M | 66.1K | 1.39% | 56.08 | ||||||
Mar 31, 2025 | 4.0M | 267.5M | 52.5K | 1.48% | 75.41 | ||||||
Mar 14, 2025 | 3.6M | 267.5M | 135.5K | 1.34% | 26.52 | ||||||
Feb 28, 2025 | 3.2M | 267.5M | 67.3K | 1.19% | 47.12 | ||||||
Feb 14, 2025 | 3.4M | 267.5M | 121.6K | 1.28% | 28.18 | ||||||
Jan 31, 2025 | 3.1M | 267.5M | 65.2K | 1.15% | 47.15 | ||||||
Jan 15, 2025 | 3.0M | 267.5M | 21.4K | 1.11% | 138.45 | ||||||
Dec 31, 2024 | 2.8M | 267.5M | 40.2K | 1.05% | 69.75 | ||||||
Dec 13, 2024 | 2.9M | 267.5M | 89.1K | 1.10% | 32.93 | ||||||
Nov 29, 2024 | 2.6M | 267.5M | 35.1K | 0.98% | 74.38 | ||||||
Nov 15, 2024 | 2.9M | 267.5M | 26.9K | 1.07% | 106.27 | ||||||
Oct 31, 2024 | 1.6M | 267.5M | 2.5K | 0.59% | 618.75 | ||||||
Oct 15, 2024 | 1.4M | 267.5M | 2.1K | 0.54% | 703.12 | ||||||
Sep 30, 2024 | 1.3M | 267.5M | 1.9K | 0.49% | 675.45 | ||||||
Sep 13, 2024 | 1.1M | 267.5M | 33.8K | 0.40% | 31.98 | ||||||
Aug 30, 2024 | 1.1M | 267.5M | 27.3K | 0.43% | 41.76 | ||||||
Aug 15, 2024 | 1.0M | 267.5M | 28.8K | 0.38% | 35.17 | ||||||
Jul 31, 2024 | 645.7K | 267.5M | 34.6K | 0.24% | 18.64 | ||||||
Jul 15, 2024 | 351.0K | 267.5M | 51.5K | 0.13% | 6.82 | ||||||
Jun 28, 2024 | 490.2K | 267.5M | 79.7K | 0.18% | 6.15 | ||||||
Jun 14, 2024 | 541.8K | 267.5M | 64.6K | 0.20% | 8.39 | ||||||
May 31, 2024 | 428.4K | 267.5M | 55.6K | 0.16% | 7.71 | ||||||
May 15, 2024 | 654.0K | 267.5M | 28.5K | 0.24% | 22.94 | ||||||
Apr 30, 2024 | 677.5K | 267.5M | 4.0K | 0.25% | 169.17 | ||||||
Apr 15, 2024 | 435.9K | 267.5M | 4.2K | 0.16% | 102.72 | ||||||
Mar 28, 2024 | 377.4K | 267.5M | 8.4K | 0.14% | 45.07 | ||||||
Mar 15, 2024 | 256.5K | 267.5M | 6.5K | 0.10% | 39.58 | ||||||
Feb 29, 2024 | 302.6K | 267.5M | 24.7K | 0.11% | 12.25 | ||||||
Feb 15, 2024 | 409.8K | 267.5M | 4.5K | 0.15% | 91.33 | ||||||
Jan 31, 2024 | 431.0K | 267.5M | 5.3K | 0.16% | 80.78 | ||||||
Jan 12, 2024 | 595.7K | 267.5M | 16.4K | 0.22% | 36.22 | ||||||
Dec 29, 2023 | 564.8K | 267.5M | 10.3K | 0.21% | 54.67 | ||||||
Dec 15, 2023 | 1.1M | 267.5M | 48.1K | 0.42% | 23.26 | ||||||
Nov 30, 2023 | 2.0M | 267.5M | 10.5K | 0.74% | 189.35 | ||||||
Nov 15, 2023 | 1.9M | 267.5M | 7.2K | 0.71% | 263.78 | ||||||
Oct 31, 2023 | 1.9M | 267.5M | 2.8K | 0.70% | 663.23 | ||||||
Oct 13, 2023 | 2.2M | 267.5M | 11.2K | 0.84% | 198.82 | ||||||
Sep 29, 2023 | 2.4M | 267.5M | 21.9K | 0.90% | 110.03 | ||||||
Sep 15, 2023 | 2.3M | 267.5M | 26.6K | 0.85% | 85.07 | ||||||
Aug 31, 2023 | 2.1M | 267.5M | 7.0K | 0.78% | 298.87 | ||||||
Aug 15, 2023 | 1.5M | 267.5M | 707 | 0.58% | 999.99 | ||||||
Jul 31, 2023 | 1.1M | 267.5M | 700 | 0.43% | 999.99 | ||||||
Jul 14, 2023 | 1.2M | 267.5M | 5.7K | 0.46% | 216.84 | ||||||
Jun 30, 2023 | 982.8K | 267.5M | 994 | 0.37% | 988.72 | ||||||
Jun 15, 2023 | 1.4M | 267.5M | 9.1K | 0.53% | 155.38 | ||||||
May 31, 2023 | 1.3M | 267.5M | 11.8K | 0.48% | 108.61 | ||||||
May 15, 2023 | 1.4M | 267.5M | 544 | 0.51% | 999.99 | ||||||
Apr 28, 2023 | 1.7M | 267.5M | 307 | 0.64% | 999.99 | ||||||
Apr 14, 2023 | 2.1M | 267.5M | 1.0K | 0.80% | 999.99 | ||||||
Mar 31, 2023 | 1.8M | 267.5M | 10.8K | 0.68% | 167.97 | ||||||
Mar 15, 2023 | 1.6M | 267.5M | 2.7K | 0.60% | 601.45 | ||||||
Feb 28, 2023 | 1.8M | 267.5M | 6.2K | 0.66% | 283.73 | ||||||
Feb 15, 2023 | 1.2M | 267.5M | 2.9K | 0.46% | 421.67 | ||||||
Jan 31, 2023 | 1.9M | 267.5M | 3.2K | 0.70% | 589.96 | ||||||
Jan 13, 2023 | 2.2M | 267.5M | 4.9K | 0.83% | 453.44 | ||||||
Dec 30, 2022 | 2.0M | 267.5M | 8.4K | 0.74% | 234.16 | ||||||
Dec 15, 2022 | 2.3M | 267.5M | 2.1K | 0.87% | 999.99 | ||||||
Nov 30, 2022 | 2.7M | 267.5M | 2.1K | 1.01% | 999.99 | ||||||
Nov 15, 2022 | 3.0M | 267.5M | 2.7K | 1.10% | 999.99 | ||||||
Oct 31, 2022 | 3.0M | 267.5M | 7.0K | 1.13% | 430.74 | ||||||
Oct 14, 2022 | 3.4M | 267.5M | 1.7K | 1.27% | 999.99 | ||||||
Sep 30, 2022 | 3.0M | 267.5M | 4.8K | 1.11% | 613.81 | ||||||
Sep 15, 2022 | 2.8M | 267.5M | 4.8K | 1.03% | 576.67 | ||||||
Aug 31, 2022 | 2.5M | 267.5M | 2.1K | 0.94% | 999.99 | ||||||
Aug 15, 2022 | 2.6M | 267.5M | 1.2K | 0.99% | 999.99 | ||||||
Jul 29, 2022 | 2.8M | 267.5M | 2.1K | 1.05% | 999.99 | ||||||
Jul 15, 2022 | 2.9M | 267.5M | 1.2K | 1.07% | 999.99 | ||||||
Jun 30, 2022 | 2.6M | 267.5M | 4.0K | 0.97% | 652.96 | ||||||
Jun 15, 2022 | 1.8M | 267.5M | 2.1K | 0.67% | 842.52 | ||||||
May 31, 2022 | 1.3M | 267.5M | 14.1K | 0.50% | 94.26 | ||||||
May 13, 2022 | 1.0M | 267.5M | 1.4K | 0.38% | 702.36 | ||||||
Apr 29, 2022 | 937.2K | 267.5M | 2.0K | 0.35% | 468.83 | ||||||
Apr 14, 2022 | 871.0K | 267.5M | 3.0K | 0.33% | 294.34 | ||||||
Mar 31, 2022 | 677.7K | 267.5M | 1.2K | 0.25% | 571.90 | ||||||
Mar 15, 2022 | 969.0K | 267.5M | 1.7K | 0.36% | 582.68 | ||||||
Feb 28, 2022 | 766.5K | 267.5M | 9.8K | 0.29% | 78.09 | ||||||
Feb 15, 2022 | 690.2K | 267.5M | 5.0K | 0.26% | 138.67 | ||||||
Jan 31, 2022 | 763.7K | 267.5M | 8.4K | 0.29% | 91.30 | ||||||
Jan 14, 2022 | 806.3K | 267.5M | 1.5K | 0.30% | 532.59 | ||||||
Dec 31, 2021 | 747.6K | 267.5M | 3.9K | 0.28% | 190.32 | ||||||
Dec 15, 2021 | 841.4K | 267.5M | 3.2K | 0.31% | 259.78 | ||||||
Nov 30, 2021 | 1.2M | 267.5M | 2.6K | 0.45% | 466.07 | ||||||
Nov 15, 2021 | 1.6M | 267.5M | 1.1K | 0.59% | 999.99 | ||||||
Oct 29, 2021 | 1.6M | 267.5M | 1.1K | 0.58% | 999.99 | ||||||
Oct 15, 2021 | 1.6M | 267.5M | 1.2K | 0.58% | 999.99 | ||||||
Sep 30, 2021 | 1.1M | 267.5M | 5.6K | 0.43% | 204.08 | ||||||
Sep 15, 2021 | 939.4K | 267.5M | 3.0K | 0.35% | 311.57 | ||||||
Aug 31, 2021 | 846.2K | 267.5M | 454 | 0.32% | 999.99 | ||||||
Aug 13, 2021 | 899.3K | 267.5M | 549 | 0.34% | 999.99 | ||||||
Jul 30, 2021 | 1.1M | 267.5M | 320 | 0.41% | 999.99 | ||||||
Jul 15, 2021 | 1.0M | 267.5M | 733 | 0.38% | 999.99 | ||||||
Jun 30, 2021 | 954.1K | 267.5M | 4.6K | 0.36% | 205.59 | ||||||
Jun 15, 2021 | 906.3K | 267.5M | 5.2K | 0.34% | 175.54 | ||||||
May 28, 2021 | 1.3M | 267.5M | 727 | 0.47% | 999.99 | ||||||
May 14, 2021 | 617.4K | 267.5M | 13.9K | 0.23% | 44.36 | ||||||
Apr 30, 2021 | 643.0K | 267.5M | 605 | 0.24% | 999.99 | ||||||
Apr 15, 2021 | 618.3K | 267.5M | 3.7K | 0.23% | 166.74 | ||||||
Mar 31, 2021 | 672.0K | 267.5M | 20.4K | 0.25% | 32.96 | ||||||
Mar 15, 2021 | 663.1K | 267.5M | 2.9K | 0.25% | 229.29 | ||||||
Feb 26, 2021 | 410.5K | 267.5M | 696 | 0.15% | 589.75 | ||||||
Feb 12, 2021 | 523.7K | 267.5M | 1.6K | 0.20% | 319.12 | ||||||
Jan 29, 2021 | 565.0K | 267.5M | 21.3K | 0.21% | 26.54 | ||||||
Jan 15, 2021 | 492.3K | 267.5M | 24.3K | 0.18% | 20.25 | ||||||
Dec 31, 2020 | 1.2M | 267.5M | 2.4K | 0.44% | 491.60 | ||||||
Dec 15, 2020 | 1.3M | 267.5M | 18.5K | 0.47% | 67.68 | ||||||
Nov 30, 2020 | 1.5M | 267.5M | 2.3K | 0.55% | 639.41 | ||||||
Nov 13, 2020 | 1.6M | 267.5M | 271 | 0.59% | 999.99 | ||||||
Oct 30, 2020 | 1.4M | 267.5M | 570 | 0.52% | 999.99 | ||||||
Oct 15, 2020 | 1.5M | 267.5M | 155 | 0.57% | 999.99 | ||||||
Sep 30, 2020 | 1.5M | 267.5M | 11.4K | 0.56% | 130.58 | ||||||
Sep 15, 2020 | 1.4M | 267.5M | 1.3K | 0.52% | 999.99 | ||||||
Aug 31, 2020 | 1.4M | 267.5M | 759 | 0.54% | 999.99 | ||||||
Aug 14, 2020 | 1.5M | 267.5M | 1.2K | 0.55% | 999.99 | ||||||
Jul 31, 2020 | 1.7M | 267.5M | 2.2K | 0.64% | 772.72 | ||||||
Jul 15, 2020 | 2.2M | 267.5M | 1.5K | 0.81% | 999.99 | ||||||
Jun 30, 2020 | 2.3M | 267.5M | 1.4K | 0.86% | 999.99 | ||||||
Jun 15, 2020 | 3.0M | 267.5M | 2.9K | 1.13% | 999.99 | ||||||
May 29, 2020 | 3.6M | 267.5M | 279 | 1.35% | 999.99 | ||||||
May 15, 2020 | 3.7M | 267.5M | 2.4K | 1.40% | 999.99 | ||||||
Apr 30, 2020 | 4.1M | 267.5M | 7.2K | 1.54% | 576.90 | ||||||
Apr 15, 2020 | 4.0M | 267.5M | 1.4K | 1.49% | 999.99 | ||||||
Mar 31, 2020 | 4.0M | 267.5M | 8.2K | 1.49% | 486.01 | ||||||
Mar 13, 2020 | 3.8M | 267.5M | 5.5K | 1.41% | 685.93 | ||||||
Feb 28, 2020 | 3.3M | 267.5M | 7.5K | 1.24% | 444.94 | ||||||
Feb 14, 2020 | 3.1M | 267.5M | 523 | 1.16% | 999.99 | ||||||
Jan 31, 2020 | 3.8M | 267.5M | 866 | 1.41% | 999.99 | ||||||
Jan 15, 2020 | 2.7M | 267.5M | 1.7K | 0.99% | 999.99 | ||||||
Dec 31, 2019 | 2.3M | 267.5M | 622 | 0.85% | 999.99 | ||||||
Dec 13, 2019 | 2.0M | 267.5M | 21.5K | 0.76% | 94.69 | ||||||
Nov 29, 2019 | 1.8M | 267.5M | 1.0K | 0.66% | 999.99 | ||||||
Nov 15, 2019 | 1.8M | 267.5M | 1.8K | 0.67% | 999.99 | ||||||
Oct 31, 2019 | 1.8M | 267.5M | 160 | 0.67% | 999.99 | ||||||
Oct 15, 2019 | 2.1M | 267.5M | 893 | 0.78% | 999.99 | ||||||
Sep 30, 2019 | 1.8M | 267.5M | 2.7K | 0.69% | 686.78 | ||||||
Sep 13, 2019 | 1.6M | 267.5M | 4.7K | 0.61% | 347.26 | ||||||
Aug 30, 2019 | 1.8M | 267.5M | 1.5K | 0.68% | 999.99 | ||||||
Aug 15, 2019 | 1.9M | 267.5M | 1.1K | 0.71% | 999.99 | ||||||
Jul 31, 2019 | 1.9M | 267.5M | 1.4K | 0.73% | 999.99 | ||||||
Jul 15, 2019 | 2.5M | 267.5M | 9.0K | 0.94% | 278.55 | ||||||
Jun 28, 2019 | 2.3M | 267.5M | 3.3K | 0.87% | 716.43 | ||||||
Jun 14, 2019 | 3.1M | 267.5M | 4.5K | 1.16% | 694.95 | ||||||
May 31, 2019 | 3.9M | 267.5M | 4.1K | 1.46% | 955.03 | ||||||
May 15, 2019 | 4.2M | 267.5M | 2.2K | 1.58% | 999.99 | ||||||
Apr 30, 2019 | 4.3M | 267.5M | 29.3K | 1.60% | 146.47 | ||||||
Apr 15, 2019 | 4.2M | 267.5M | 753 | 1.58% | 999.99 | ||||||
Mar 29, 2019 | 3.6M | 267.5M | 7.6K | 1.35% | 473.00 | ||||||
Mar 15, 2019 | 4.1M | 267.5M | 3.0K | 1.54% | 999.99 | ||||||
Feb 28, 2019 | 4.2M | 267.5M | 1.1K | 1.55% | 999.99 | ||||||
Feb 15, 2019 | 4.0M | 267.5M | 2.2K | 1.50% | 999.99 | ||||||
Jan 31, 2019 | 4.0M | 267.5M | 678 | 1.49% | 999.99 | ||||||
Jan 15, 2019 | 3.8M | 267.5M | 5.0K | 1.41% | 747.39 | ||||||
Dec 31, 2018 | 3.7M | 267.5M | 8.9K | 1.38% | 417.02 | ||||||
Dec 14, 2018 | 3.0M | 267.5M | 17.0K | 1.12% | 176.37 | ||||||
Nov 30, 2018 | 2.9M | 267.5M | 49.4K | 1.10% | 59.30 | ||||||
Nov 15, 2018 | 3.3M | 267.5M | 9.2K | 1.24% | 361.29 | ||||||
Oct 31, 2018 | 4.3M | 267.5M | 29.2K | 1.60% | 146.24 | ||||||
Oct 15, 2018 | 3.6M | 267.5M | 14.8K | 1.35% | 244.20 | ||||||
Sep 28, 2018 | 3.2M | 267.5M | 23.3K | 1.20% | 137.70 | ||||||
Sep 14, 2018 | 3.3M | 267.5M | 4.9K | 1.23% | 680.08 | ||||||
Aug 31, 2018 | 3.5M | 267.5M | 2.0K | 1.31% | 999.99 | ||||||
Aug 15, 2018 | 3.3M | 267.5M | 5.0K | 1.24% | 667.79 | ||||||
Jul 31, 2018 | 3.5M | 267.5M | 6.7K | 1.30% | 518.28 | ||||||
Jul 13, 2018 | 3.4M | 267.5M | 5.2K | 1.26% | 641.99 | ||||||
Jun 29, 2018 | 3.2M | 267.5M | 2.1K | 1.19% | 999.99 | ||||||
Jun 15, 2018 | 1.0M | 267.5M | 1.7K | 0.38% | 596.50 | ||||||
May 31, 2018 | 890.4K | 267.5M | 439 | 0.33% | 999.99 | ||||||
May 15, 2018 | 851.5K | 267.5M | 794 | 0.32% | 999.99 | ||||||
Apr 30, 2018 | 777.3K | 267.5M | 136 | 0.29% | 999.99 | ||||||
Apr 13, 2018 | 723.8K | 267.5M | 631 | 0.27% | 999.99 | ||||||
Mar 29, 2018 | 617.6K | 267.5M | 5.0K | 0.23% | 123.55 | ||||||
Mar 15, 2018 | 604.3K | 267.5M | 637 | 0.23% | 948.59 | ||||||
Feb 28, 2018 | 440.7K | 267.5M | 6.3K | 0.16% | 69.84 | ||||||
Feb 15, 2018 | 440.2K | 267.5M | 3.3K | 0.16% | 131.79 | ||||||
Jan 31, 2018 | 457.7K | 267.5M | 1.3K | 0.17% | 352.10 | ||||||
Jan 12, 2018 | 488.5K | 267.5M | 2.0K | 0.18% | 238.74 | ||||||
Dec 29, 2017 | 472.8K | 267.5M | 503 | 0.18% | 939.94 | ||||||