Delta Electronics (Thailand) Public Company Limited(DLEGF US)
$7.33+0.395.56%Ext:$7.06-0.273.63%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 80 | 12.5B | 1.3K | 0.00% | 1.00 |
Aug 31, 2026 | 5.6K | 12.5B | 329 | 0.00% | 16.96 |
Aug 14, 2026 | 80 | 12.5B | 156 | 0.00% | 1.00 |
Jul 31, 2026 | 80 | 12.5B | 622 | 0.00% | 1.00 |
Jul 15, 2026 | 80 | 12.5B | 1.7K | 0.00% | 1.00 |
Jun 30, 2026 | 21.4K | 12.5B | 1.8K | 0.00% | 11.84 |
Jun 15, 2026 | 49.0K | 12.5B | 1.7K | 0.00% | 28.69 |
May 29, 2026 | 12.1K | 12.5B | 712 | 0.00% | 16.98 |
May 15, 2026 | 12.1K | 12.5B | 1.2K | 0.00% | 10.34 |
Apr 30, 2026 | 12.5K | 12.5B | 780 | 0.00% | 16.01 |
Apr 15, 2026 | 14.3K | 12.5B | 289 | 0.00% | 49.48 |
Mar 31, 2026 | 7.6K | 12.5B | 480 | 0.00% | 15.83 |
Mar 13, 2026 | 2.4K | 12.5B | 270 | 0.00% | 9.06 |
Feb 27, 2026 | 42.3K | 12.5B | 478 | 0.00% | 88.54 |
Feb 13, 2026 | 6.2K | 12.5B | 139 | 0.00% | 44.64 |
Jan 30, 2026 | 2.1K | 12.5B | 130 | 0.00% | 15.86 |
Jan 15, 2026 | 9.3K | 12.5B | 435 | 0.00% | 21.29 |
Dec 31, 2025 | 700 | 12.5B | 619 | 0.00% | 1.13 |
Dec 15, 2025 | 4.1K | 12.5B | 0 | 0.00% | 999.99 |
Nov 14, 2025 | 186.7K | 12.5B | 0 | 0.00% | 999.99 |
Oct 31, 2025 | 71.7K | 12.5B | 368 | 0.00% | 194.90 |
Oct 15, 2025 | 68.0K | 12.5B | 18 | 0.00% | 999.99 |
Sep 30, 2025 | 68.0K | 12.5B | 0 | 0.00% | 999.99 |
Sep 15, 2025 | 68.0K | 12.5B | 50 | 0.00% | 999.99 |
Aug 29, 2025 | 68.0K | 12.5B | 0 | 0.00% | 999.99 |
Aug 15, 2025 | 68.0K | 12.5B | 0 | 0.00% | 999.99 |
Jul 31, 2025 | 68.0K | 12.5B | 23 | 0.00% | 999.99 |
Jul 15, 2025 | 68.0K | 12.5B | 696 | 0.00% | 97.70 |
Jun 30, 2025 | 68.0K | 12.5B | 0 | 0.00% | 999.99 |
Jun 13, 2025 | 43.0K | 12.5B | 683 | 0.00% | 62.96 |
May 30, 2025 | 68.3K | 12.5B | 0 | 0.00% | 999.99 |
May 15, 2025 | 43.6K | 12.5B | 229 | 0.00% | 190.20 |
Apr 30, 2025 | 43.2K | 12.5B | 2 | 0.00% | 999.99 |
Apr 15, 2025 | 43.2K | 12.5B | 7 | 0.00% | 999.99 |
Mar 31, 2025 | 43.2K | 12.5B | 55 | 0.00% | 786.22 |
Mar 14, 2025 | 43.0K | 12.5B | 73 | 0.00% | 589.04 |
Feb 28, 2025 | 179.0K | 12.5B | 204 | 0.00% | 877.45 |
Feb 14, 2025 | 43.0K | 12.5B | 1 | 0.00% | 999.99 |
Jan 31, 2025 | 43.0K | 12.5B | 819 | 0.00% | 52.50 |
Jan 15, 2025 | 68.7K | 12.5B | 301 | 0.00% | 228.16 |
Dec 31, 2024 | 68.0K | 12.5B | 0 | 0.00% | 999.99 |
Dec 13, 2024 | 68.0K | 12.5B | 0 | 0.00% | 999.99 |
Nov 29, 2024 | 68.0K | 12.5B | 667 | 0.00% | 101.95 |
Nov 15, 2024 | 68.0K | 12.5B | 1.9K | 0.00% | 36.36 |
Oct 31, 2024 | 68.0K | 12.5B | 0 | 0.00% | 999.99 |
Oct 15, 2024 | 68.0K | 12.5B | 0 | 0.00% | 999.99 |
Sep 30, 2024 | 68.0K | 12.5B | 0 | 0.00% | 999.99 |
Sep 13, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Aug 30, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Aug 15, 2024 | 1.6M | 12.5B | 0 | 0.01% | 999.99 |
Jul 31, 2024 | 1.6M | 12.5B | 0 | 0.01% | 999.99 |
Jul 15, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Jun 28, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Jun 14, 2024 | 1.7M | 12.5B | 4.2K | 0.01% | 412.47 |
May 31, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
May 15, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Apr 30, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Apr 15, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Mar 28, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Mar 15, 2024 | 1.8M | 12.5B | 3.8K | 0.01% | 459.65 |
Feb 29, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Feb 15, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Jan 31, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Jan 12, 2024 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Dec 29, 2023 | 2.1M | 12.5B | 0 | 0.02% | 999.99 |
Dec 15, 2023 | 2.1M | 12.5B | 0 | 0.02% | 999.99 |
Nov 30, 2023 | 2.1M | 12.5B | 0 | 0.02% | 999.99 |
Nov 15, 2023 | 2.1M | 12.5B | 0 | 0.02% | 999.99 |
Oct 31, 2023 | 1.5M | 12.5B | 0 | 0.01% | 999.99 |
Oct 13, 2023 | 1.0M | 12.5B | 0 | 0.01% | 999.99 |
Sep 29, 2023 | 101.9K | 12.5B | 0 | 0.00% | 999.99 |
Sep 15, 2023 | 101.9K | 12.5B | 0 | 0.00% | 999.99 |
Aug 31, 2023 | 101.9K | 12.5B | 0 | 0.00% | 999.99 |
Aug 15, 2023 | 103.8K | 12.5B | 0 | 0.00% | 999.99 |
Jul 31, 2023 | 613.0K | 12.5B | 0 | 0.00% | 999.99 |
Jul 14, 2023 | 569.3K | 12.5B | 0 | 0.00% | 999.99 |
Jun 30, 2023 | 565.7K | 12.5B | 0 | 0.00% | 999.99 |
Jun 15, 2023 | 1.6M | 12.5B | 0 | 0.01% | 999.99 |
May 31, 2023 | 1.6M | 12.5B | 0 | 0.01% | 999.99 |
May 15, 2023 | 2.2M | 12.5B | 0 | 0.02% | 999.99 |
Apr 28, 2023 | 355.4K | 12.5B | 0 | 0.00% | 999.99 |
Apr 14, 2023 | 28.1K | 12.5B | 0 | 0.00% | 999.99 |
Feb 28, 2023 | 4.6K | 12.5B | 0 | 0.00% | 999.99 |
Feb 15, 2023 | 12.2K | 12.5B | 0 | 0.00% | 999.99 |
Jan 31, 2023 | 9.3K | 12.5B | 0 | 0.00% | 999.99 |
Jan 13, 2023 | 16.0K | 12.5B | 0 | 0.00% | 999.99 |
Dec 30, 2022 | 8.2K | 12.5B | 0 | 0.00% | 999.99 |
Dec 15, 2022 | 6.2K | 12.5B | 0 | 0.00% | 999.99 |
Nov 15, 2022 | 8.7K | 12.5B | 0 | 0.00% | 999.99 |
Oct 31, 2022 | 15.7K | 12.5B | 0 | 0.00% | 999.99 |
Oct 14, 2022 | 5.7K | 12.5B | 0 | 0.00% | 999.99 |
Sep 30, 2022 | 5.7K | 12.5B | 0 | 0.00% | 999.99 |
Sep 15, 2022 | 200 | 12.5B | 200 | 0.00% | 1.00 |
Aug 31, 2022 | 12.0K | 12.5B | 267 | 0.00% | 44.94 |
Aug 15, 2022 | 13.1K | 12.5B | 0 | 0.00% | 999.99 |
Jul 29, 2022 | 166.4K | 12.5B | 0 | 0.00% | 999.99 |
Jul 15, 2022 | 166.4K | 12.5B | 0 | 0.00% | 999.99 |
Jun 30, 2022 | 166.4K | 12.5B | 0 | 0.00% | 999.99 |
Jun 15, 2022 | 177.8K | 12.5B | 0 | 0.00% | 999.99 |
May 31, 2022 | 227.4K | 12.5B | 0 | 0.00% | 999.99 |
May 13, 2022 | 205.4K | 12.5B | 1 | 0.00% | 999.99 |
Apr 29, 2022 | 208.9K | 12.5B | 11 | 0.00% | 999.99 |
Apr 14, 2022 | 182.5K | 12.5B | 1 | 0.00% | 999.99 |
Mar 31, 2022 | 182.5K | 12.5B | 0 | 0.00% | 999.99 |
Mar 15, 2022 | 74.8K | 12.5B | 0 | 0.00% | 999.99 |
Feb 28, 2022 | 86.0K | 12.5B | 0 | 0.00% | 999.99 |
Feb 15, 2022 | 78.6K | 12.5B | 0 | 0.00% | 999.99 |
Jan 31, 2022 | 70.6K | 12.5B | 0 | 0.00% | 999.99 |
Jan 14, 2022 | 71.6K | 12.5B | 0 | 0.00% | 999.99 |
Dec 31, 2021 | 74.9K | 12.5B | 0 | 0.00% | 999.99 |
Dec 15, 2021 | 70.0K | 12.5B | 32 | 0.00% | 999.99 |
Nov 30, 2021 | 66.3K | 12.5B | 0 | 0.00% | 999.99 |
Nov 15, 2021 | 69.3K | 12.5B | 0 | 0.00% | 999.99 |
Oct 29, 2021 | 7.3K | 12.5B | 0 | 0.00% | 999.99 |
Oct 15, 2021 | 9.3K | 12.5B | 0 | 0.00% | 999.99 |
Sep 30, 2021 | 36.0K | 12.5B | 0 | 0.00% | 999.99 |
Sep 15, 2021 | 32.5K | 12.5B | 0 | 0.00% | 999.99 |
Aug 31, 2021 | 15.8K | 12.5B | 0 | 0.00% | 999.99 |
Aug 13, 2021 | 16.2K | 12.5B | 0 | 0.00% | 999.99 |
Jul 30, 2021 | 18.6K | 12.5B | 0 | 0.00% | 999.99 |
Jul 15, 2021 | 35.1K | 12.5B | 0 | 0.00% | 999.99 |
Jun 30, 2021 | 31.8K | 12.5B | 0 | 0.00% | 999.99 |
Jun 15, 2021 | 35.2K | 12.5B | 725 | 0.00% | 48.55 |
May 28, 2021 | 39.4K | 12.5B | 0 | 0.00% | 999.99 |
May 14, 2021 | 71.2K | 12.5B | 0 | 0.00% | 999.99 |
Apr 30, 2021 | 67.0K | 12.5B | 0 | 0.00% | 999.99 |
Apr 15, 2021 | 69.9K | 12.5B | 0 | 0.00% | 999.99 |
Mar 31, 2021 | 65.6K | 12.5B | 0 | 0.00% | 999.99 |
Mar 15, 2021 | 65.7K | 12.5B | 0 | 0.00% | 999.99 |
Feb 26, 2021 | 15.7K | 12.5B | 0 | 0.00% | 999.99 |
Feb 12, 2021 | 16.8K | 12.5B | 0 | 0.00% | 999.99 |
Jan 29, 2021 | 17.0K | 12.5B | 887 | 0.00% | 19.15 |
Jan 15, 2021 | 55.4K | 12.5B | 270 | 0.00% | 205.19 |
Dec 31, 2020 | 134.0K | 12.5B | 0 | 0.00% | 999.99 |
Dec 15, 2020 | 134.0K | 12.5B | 0 | 0.00% | 999.99 |
Nov 30, 2020 | 173.5K | 12.5B | 0 | 0.00% | 999.99 |
Nov 13, 2020 | 320.0K | 12.5B | 0 | 0.00% | 999.99 |
Oct 30, 2020 | 169.6K | 12.5B | 0 | 0.00% | 999.99 |
Feb 28, 2020 | 5.9K | 12.5B | 0 | 0.00% | 999.99 |
Feb 14, 2020 | 63.8K | 12.5B | 0 | 0.00% | 999.99 |
Jan 31, 2020 | 54.2K | 12.5B | 0 | 0.00% | 999.99 |
Mar 29, 2019 | 1.9M | 12.5B | 750 | 0.01% | 999.99 |
Mar 15, 2019 | 1.7M | 12.5B | 1.0K | 0.01% | 999.99 |
Feb 28, 2019 | 882.3K | 12.5B | 7.5K | 0.01% | 116.86 |
Feb 15, 2019 | 191.4K | 12.5B | 0 | 0.00% | 999.99 |
Aug 31, 2018 | 130.5K | 12.5B | 0 | 0.00% | 999.99 |
Aug 15, 2018 | 39.8K | 12.5B | 0 | 0.00% | 999.99 |
May 31, 2018 | 884.3K | 12.5B | 0 | 0.01% | 999.99 |
May 15, 2018 | 884.3K | 12.5B | 0 | 0.01% | 999.99 |
Apr 30, 2018 | 884.3K | 12.5B | 0 | 0.01% | 999.99 |
Apr 13, 2018 | 1.1M | 12.5B | 0 | 0.01% | 999.99 |
Mar 29, 2018 | 1.2M | 12.5B | 0 | 0.01% | 999.99 |
Mar 15, 2018 | 1.2M | 12.5B | 0 | 0.01% | 999.99 |
Feb 28, 2018 | 1.2M | 12.5B | 0 | 0.01% | 999.99 |
Feb 15, 2018 | 1.2M | 12.5B | 0 | 0.01% | 999.99 |
Jan 31, 2018 | 1.7M | 12.5B | 0 | 0.01% | 999.99 |
Jan 12, 2018 | 2.5M | 12.5B | 0 | 0.02% | 999.99 |
Dec 29, 2017 | 2.8M | 12.5B | 0 | 0.02% | 999.99 |