Dolby Laboratories, Inc. Class A(DLB US)
$62.85-0.430.68%Ext:$62.25-0.600.95%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 5.5M | 93.9M | 920.7K | 5.89% | 6.01 |
Aug 31, 2026 | 5.5M | 93.9M | 999.9K | 5.89% | 5.53 |
Aug 14, 2026 | 5.9M | 93.9M | 903.2K | 6.27% | 6.52 |
Jul 31, 2026 | 6.3M | 93.9M | 974.1K | 6.71% | 6.47 |
Jul 15, 2026 | 6.8M | 94.3M | 971.7K | 7.16% | 6.95 |
Jun 30, 2026 | 6.5M | 94.3M | 1.1M | 6.92% | 6.05 |
Jun 15, 2026 | 5.8M | 94.3M | 727.4K | 6.14% | 7.95 |
May 29, 2026 | 5.0M | 94.3M | 876.7K | 5.30% | 5.70 |
May 15, 2026 | 4.6M | 94.3M | 1.1M | 4.87% | 4.30 |
Apr 30, 2026 | 4.3M | 94.3M | 506.6K | 4.52% | 8.41 |
Apr 15, 2026 | 4.2M | 94.6M | 527.2K | 4.41% | 7.91 |
Mar 31, 2026 | 3.9M | 94.6M | 710.1K | 4.14% | 5.51 |
Mar 13, 2026 | 3.5M | 94.6M | 592.9K | 3.68% | 5.87 |
Feb 27, 2026 | 3.5M | 94.6M | 863.6K | 3.73% | 4.08 |
Feb 13, 2026 | 3.5M | 94.6M | 938.2K | 3.75% | 3.78 |
Jan 30, 2026 | 3.4M | 94.6M | 1.1M | 3.56% | 3.17 |
Jan 15, 2026 | 3.3M | 94.6M | 604.6K | 3.50% | 5.47 |
Dec 31, 2025 | 3.1M | 94.6M | 635.9K | 3.26% | 4.85 |
Dec 15, 2025 | 2.9M | 94.6M | 546.1K | 3.05% | 5.29 |
Nov 28, 2025 | 2.8M | 94.6M | 810.9K | 2.99% | 3.48 |
Nov 14, 2025 | 2.7M | 94.6M | 499.6K | 2.80% | 5.31 |
Oct 31, 2025 | 2.6M | 94.6M | 538.8K | 2.75% | 4.82 |
Oct 15, 2025 | 2.2M | 94.6M | 470.8K | 2.30% | 4.62 |
Sep 30, 2025 | 2.1M | 94.6M | 600.6K | 2.20% | 3.46 |
Sep 15, 2025 | 1.9M | 94.6M | 424.3K | 2.02% | 4.50 |
Aug 29, 2025 | 1.8M | 94.6M | 493.6K | 1.93% | 3.69 |
Aug 15, 2025 | 1.5M | 94.6M | 448.6K | 1.60% | 3.37 |
Jul 31, 2025 | 1.5M | 94.6M | 307.2K | 1.56% | 4.81 |
Jul 15, 2025 | 1.4M | 94.6M | 324.5K | 1.53% | 4.46 |
Jun 30, 2025 | 1.4M | 94.6M | 453.1K | 1.49% | 3.10 |
Jun 13, 2025 | 1.2M | 94.6M | 319.1K | 1.30% | 3.86 |
May 30, 2025 | 1.1M | 94.6M | 351.4K | 1.18% | 3.19 |
May 15, 2025 | 1.3M | 94.6M | 429.8K | 1.34% | 2.95 |
Apr 30, 2025 | 1.4M | 94.6M | 374.7K | 1.52% | 3.83 |
Apr 15, 2025 | 1.3M | 94.6M | 449.6K | 1.35% | 2.85 |
Mar 31, 2025 | 1.0M | 94.6M | 497.2K | 1.06% | 2.02 |
Mar 14, 2025 | 1.1M | 94.6M | 554.7K | 1.19% | 2.03 |
Feb 28, 2025 | 594.2K | 94.6M | 546.8K | 0.63% | 1.09 |
Feb 14, 2025 | 776.4K | 94.6M | 420.2K | 0.82% | 1.85 |
Jan 31, 2025 | 730.1K | 94.6M | 516.7K | 0.77% | 1.41 |
Jan 15, 2025 | 805.4K | 94.6M | 458.3K | 0.85% | 1.76 |
Dec 31, 2024 | 748.6K | 94.6M | 472.9K | 0.79% | 1.58 |
Dec 13, 2024 | 720.9K | 94.6M | 540.8K | 0.76% | 1.33 |
Nov 29, 2024 | 803.4K | 94.6M | 705.7K | 0.85% | 1.14 |
Nov 15, 2024 | 871.1K | 94.6M | 279.0K | 0.92% | 3.12 |
Oct 31, 2024 | 887.7K | 94.6M | 238.6K | 0.94% | 3.72 |
Oct 15, 2024 | 899.2K | 94.6M | 298.4K | 0.95% | 3.01 |
Sep 30, 2024 | 962.8K | 94.6M | 451.5K | 1.02% | 2.13 |
Sep 13, 2024 | 800.4K | 94.6M | 372.1K | 0.85% | 2.15 |
Aug 30, 2024 | 662.3K | 94.6M | 697.9K | 0.70% | 1.00 |
Aug 15, 2024 | 737.5K | 94.6M | 692.6K | 0.78% | 1.06 |
Jul 31, 2024 | 788.1K | 94.6M | 433.8K | 0.83% | 1.82 |
Jul 15, 2024 | 906.6K | 94.6M | 370.0K | 0.96% | 2.45 |
Jun 28, 2024 | 951.1K | 94.6M | 422.4K | 1.01% | 2.25 |
Jun 14, 2024 | 1.3M | 94.6M | 349.0K | 1.34% | 3.63 |
May 31, 2024 | 1.3M | 94.6M | 344.0K | 1.39% | 3.82 |
May 15, 2024 | 1.5M | 94.6M | 444.3K | 1.56% | 3.33 |
Apr 30, 2024 | 1.2M | 94.6M | 269.1K | 1.29% | 4.52 |
Apr 15, 2024 | 1.3M | 94.6M | 301.6K | 1.33% | 4.17 |
Mar 28, 2024 | 1.4M | 94.6M | 273.1K | 1.52% | 5.27 |
Mar 15, 2024 | 1.3M | 94.6M | 315.5K | 1.34% | 4.02 |
Feb 29, 2024 | 1.2M | 94.6M | 370.5K | 1.29% | 3.30 |
Feb 15, 2024 | 1.2M | 94.6M | 448.4K | 1.27% | 2.69 |
Jan 31, 2024 | 1.4M | 94.6M | 483.3K | 1.46% | 2.86 |
Jan 12, 2024 | 1.2M | 94.6M | 436.8K | 1.28% | 2.77 |
Dec 29, 2023 | 1.4M | 94.6M | 408.0K | 1.52% | 3.52 |
Dec 15, 2023 | 1.7M | 94.6M | 340.7K | 1.82% | 5.05 |
Nov 30, 2023 | 1.7M | 94.6M | 652.0K | 1.81% | 2.62 |
Nov 15, 2023 | 1.8M | 94.6M | 353.9K | 1.94% | 5.19 |
Oct 31, 2023 | 1.7M | 94.6M | 298.9K | 1.76% | 5.56 |
Oct 13, 2023 | 1.6M | 94.6M | 317.5K | 1.65% | 4.93 |
Sep 29, 2023 | 1.9M | 94.6M | 311.0K | 1.98% | 6.02 |
Sep 15, 2023 | 1.9M | 94.6M | 377.3K | 2.00% | 5.02 |
Aug 31, 2023 | 2.8M | 94.6M | 1.7M | 3.01% | 1.67 |
Aug 15, 2023 | 916.6K | 94.6M | 451.1K | 0.97% | 2.03 |
Jul 31, 2023 | 714.5K | 94.6M | 274.1K | 0.76% | 2.61 |
Jul 14, 2023 | 810.7K | 94.6M | 384.9K | 0.86% | 2.11 |
Jun 30, 2023 | 788.4K | 94.6M | 301.8K | 0.83% | 2.61 |
Jun 15, 2023 | 904.1K | 94.6M | 331.7K | 0.96% | 2.73 |
May 31, 2023 | 916.8K | 94.6M | 377.3K | 0.97% | 2.43 |
May 15, 2023 | 774.7K | 94.6M | 326.2K | 0.82% | 2.37 |
Apr 28, 2023 | 737.8K | 94.6M | 266.9K | 0.78% | 2.76 |
Apr 14, 2023 | 882.5K | 94.6M | 280.0K | 0.93% | 3.15 |
Mar 31, 2023 | 1.1M | 94.6M | 372.6K | 1.19% | 3.03 |
Mar 15, 2023 | 1.1M | 94.6M | 347.4K | 1.12% | 3.05 |
Feb 28, 2023 | 1.0M | 94.6M | 342.6K | 1.09% | 3.01 |
Feb 15, 2023 | 873.7K | 94.6M | 487.3K | 0.92% | 1.79 |
Jan 31, 2023 | 1.1M | 94.6M | 389.6K | 1.11% | 2.70 |
Jan 13, 2023 | 1.3M | 94.6M | 317.1K | 1.38% | 4.11 |
Dec 30, 2022 | 1.1M | 94.6M | 334.9K | 1.16% | 3.28 |
Dec 15, 2022 | 1.1M | 94.6M | 434.9K | 1.15% | 2.50 |
Nov 30, 2022 | 803.6K | 94.6M | 548.2K | 0.85% | 1.47 |
Nov 15, 2022 | 664.9K | 94.6M | 368.6K | 0.70% | 1.80 |
Oct 31, 2022 | 705.2K | 94.6M | 488.5K | 0.75% | 1.44 |
Oct 14, 2022 | 764.3K | 94.6M | 367.4K | 0.81% | 2.08 |
Sep 30, 2022 | 809.7K | 94.6M | 437.3K | 0.86% | 1.85 |
Sep 15, 2022 | 1.0M | 94.6M | 442.0K | 1.10% | 2.35 |
Aug 31, 2022 | 929.6K | 94.6M | 373.3K | 0.98% | 2.49 |
Aug 15, 2022 | 1.0M | 94.6M | 421.8K | 1.10% | 2.47 |
Jul 29, 2022 | 1.1M | 94.6M | 569.1K | 1.20% | 1.99 |
Jul 15, 2022 | 1.2M | 94.6M | 436.4K | 1.27% | 2.76 |
Jun 30, 2022 | 1.2M | 94.6M | 465.6K | 1.29% | 2.61 |
Jun 15, 2022 | 1.4M | 94.6M | 426.9K | 1.44% | 3.19 |
May 31, 2022 | 1.3M | 94.6M | 529.5K | 1.41% | 2.52 |
May 13, 2022 | 1.4M | 94.6M | 711.3K | 1.52% | 2.03 |
Apr 29, 2022 | 933.6K | 94.6M | 493.7K | 0.99% | 1.89 |
Apr 14, 2022 | 960.2K | 94.6M | 351.3K | 1.02% | 2.73 |
Mar 31, 2022 | 985.4K | 94.6M | 592.7K | 1.04% | 1.66 |
Mar 15, 2022 | 751.8K | 94.6M | 414.9K | 0.79% | 1.81 |
Feb 28, 2022 | 820.8K | 94.6M | 812.4K | 0.87% | 1.01 |
Feb 15, 2022 | 739.1K | 94.6M | 712.7K | 0.78% | 1.04 |
Jan 31, 2022 | 608.3K | 94.6M | 394.4K | 0.64% | 1.54 |
Jan 14, 2022 | 718.5K | 94.6M | 522.1K | 0.76% | 1.38 |
Dec 31, 2021 | 792.3K | 94.6M | 421.6K | 0.84% | 1.88 |
Dec 15, 2021 | 924.6K | 94.6M | 643.3K | 0.98% | 1.44 |
Nov 30, 2021 | 843.2K | 94.6M | 613.3K | 0.89% | 1.37 |
Nov 15, 2021 | 597.3K | 94.6M | 281.6K | 0.63% | 2.12 |
Oct 29, 2021 | 635.6K | 94.6M | 258.4K | 0.67% | 2.46 |
Oct 15, 2021 | 578.3K | 94.6M | 395.1K | 0.61% | 1.46 |
Sep 30, 2021 | 618.3K | 94.6M | 333.4K | 0.65% | 1.85 |
Sep 15, 2021 | 659.3K | 94.6M | 308.9K | 0.70% | 2.13 |
Aug 31, 2021 | 611.0K | 94.6M | 443.0K | 0.65% | 1.38 |
Aug 13, 2021 | 508.5K | 94.6M | 407.1K | 0.54% | 1.25 |
Jul 30, 2021 | 589.0K | 94.6M | 269.7K | 0.62% | 2.18 |
Jul 15, 2021 | 704.2K | 94.6M | 334.7K | 0.74% | 2.10 |
Jun 30, 2021 | 950.2K | 94.6M | 300.9K | 1.00% | 3.16 |
Jun 15, 2021 | 1.2M | 94.6M | 307.8K | 1.22% | 3.74 |
May 28, 2021 | 1.3M | 94.6M | 359.7K | 1.39% | 3.66 |
May 14, 2021 | 1.2M | 94.6M | 626.8K | 1.26% | 1.90 |
Apr 30, 2021 | 1.5M | 94.6M | 350.2K | 1.60% | 4.32 |
Apr 15, 2021 | 1.7M | 94.6M | 506.8K | 1.82% | 3.39 |
Mar 31, 2021 | 1.8M | 94.6M | 339.7K | 1.95% | 5.42 |
Mar 15, 2021 | 1.5M | 94.6M | 575.2K | 1.61% | 2.65 |
Feb 26, 2021 | 914.9K | 94.6M | 398.3K | 0.97% | 2.30 |
Feb 12, 2021 | 796.6K | 94.6M | 580.4K | 0.84% | 1.37 |
Jan 29, 2021 | 395.0K | 94.6M | 451.8K | 0.42% | 1.00 |
Jan 15, 2021 | 873.6K | 94.6M | 291.4K | 0.92% | 3.00 |
Dec 31, 2020 | 980.8K | 94.6M | 391.0K | 1.04% | 2.51 |
Dec 15, 2020 | 716.5K | 94.6M | 354.5K | 0.76% | 2.02 |
Nov 30, 2020 | 841.1K | 94.6M | 600.7K | 0.89% | 1.40 |
Nov 13, 2020 | 1.3M | 94.6M | 659.0K | 1.33% | 1.91 |
Oct 30, 2020 | 1.5M | 94.6M | 332.4K | 1.56% | 4.44 |
Oct 15, 2020 | 1.3M | 94.6M | 463.0K | 1.37% | 2.80 |
Sep 30, 2020 | 1.0M | 94.6M | 508.3K | 1.08% | 2.01 |
Sep 15, 2020 | 972.4K | 94.6M | 440.0K | 1.03% | 2.21 |
Aug 31, 2020 | 950.4K | 94.6M | 280.7K | 1.00% | 3.39 |
Aug 14, 2020 | 1.0M | 94.6M | 404.4K | 1.09% | 2.55 |
Jul 31, 2020 | 1.1M | 94.6M | 268.9K | 1.21% | 4.27 |
Jul 15, 2020 | 1.2M | 94.6M | 258.7K | 1.31% | 4.80 |
Jun 30, 2020 | 1.4M | 94.6M | 420.7K | 1.52% | 3.41 |
Jun 15, 2020 | 1.1M | 94.6M | 378.9K | 1.20% | 2.99 |
May 29, 2020 | 1.4M | 94.6M | 488.4K | 1.46% | 2.83 |
May 15, 2020 | 791.9K | 94.6M | 411.8K | 0.84% | 1.92 |
Apr 30, 2020 | 574.9K | 94.6M | 408.0K | 0.61% | 1.41 |
Apr 15, 2020 | 808.9K | 94.6M | 430.9K | 0.86% | 1.88 |
Mar 31, 2020 | 828.4K | 94.6M | 580.4K | 0.88% | 1.43 |
Mar 13, 2020 | 903.5K | 94.6M | 414.6K | 0.96% | 2.18 |
Feb 28, 2020 | 652.0K | 94.6M | 540.9K | 0.69% | 1.21 |
Feb 14, 2020 | 457.3K | 94.6M | 466.2K | 0.48% | 1.00 |
Jan 31, 2020 | 596.4K | 94.6M | 348.8K | 0.63% | 1.71 |
Jan 15, 2020 | 563.5K | 94.6M | 291.0K | 0.60% | 1.94 |
Dec 31, 2019 | 387.6K | 94.6M | 319.4K | 0.41% | 1.21 |
Dec 13, 2019 | 604.3K | 94.6M | 250.8K | 0.64% | 2.41 |
Nov 29, 2019 | 630.7K | 94.6M | 462.6K | 0.67% | 1.36 |
Nov 15, 2019 | 891.2K | 94.6M | 321.1K | 0.94% | 2.77 |
Oct 31, 2019 | 893.3K | 94.6M | 240.3K | 0.94% | 3.72 |
Oct 15, 2019 | 970.5K | 94.6M | 354.2K | 1.03% | 2.74 |
Sep 30, 2019 | 1.0M | 94.6M | 330.5K | 1.08% | 3.09 |
Sep 13, 2019 | 1.6M | 94.6M | 283.5K | 1.68% | 5.62 |
Aug 30, 2019 | 1.8M | 94.6M | 402.0K | 1.91% | 4.49 |
Aug 15, 2019 | 1.5M | 94.6M | 699.4K | 1.54% | 2.08 |
Jul 31, 2019 | 1.1M | 94.6M | 343.6K | 1.13% | 3.12 |
Jul 15, 2019 | 1.2M | 94.6M | 309.3K | 1.31% | 4.02 |
Jun 28, 2019 | 1.4M | 94.6M | 303.5K | 1.43% | 4.46 |
Jun 14, 2019 | 1.5M | 94.6M | 332.8K | 1.58% | 4.50 |
May 31, 2019 | 1.4M | 94.6M | 390.9K | 1.51% | 3.66 |
May 15, 2019 | 1.3M | 94.6M | 535.5K | 1.34% | 2.36 |
Apr 30, 2019 | 1.0M | 94.6M | 351.5K | 1.07% | 2.89 |
Apr 15, 2019 | 1.2M | 94.6M | 422.8K | 1.28% | 2.86 |
Mar 29, 2019 | 1.0M | 94.6M | 308.3K | 1.09% | 3.36 |
Mar 15, 2019 | 1.1M | 94.6M | 448.7K | 1.12% | 2.35 |
Feb 28, 2019 | 922.8K | 94.6M | 687.7K | 0.98% | 1.34 |
Feb 15, 2019 | 699.2K | 94.6M | 575.1K | 0.74% | 1.22 |
Jan 31, 2019 | 604.2K | 94.6M | 432.6K | 0.64% | 1.40 |
Jan 15, 2019 | 643.2K | 94.6M | 378.9K | 0.68% | 1.70 |
Dec 31, 2018 | 692.3K | 94.6M | 375.0K | 0.73% | 1.85 |
Dec 14, 2018 | 733.9K | 94.6M | 349.1K | 0.78% | 2.10 |
Nov 30, 2018 | 781.8K | 94.6M | 399.0K | 0.83% | 1.96 |
Nov 15, 2018 | 678.9K | 94.6M | 446.8K | 0.72% | 1.52 |
Oct 31, 2018 | 709.6K | 94.6M | 381.7K | 0.75% | 1.86 |
Oct 15, 2018 | 779.6K | 94.6M | 362.0K | 0.82% | 2.15 |
Sep 28, 2018 | 1.3M | 94.6M | 347.4K | 1.38% | 3.76 |
Sep 14, 2018 | 1.5M | 94.6M | 246.7K | 1.54% | 5.90 |
Aug 31, 2018 | 1.5M | 94.6M | 388.9K | 1.57% | 3.82 |
Aug 15, 2018 | 1.5M | 94.6M | 399.0K | 1.63% | 3.86 |
Jul 31, 2018 | 1.3M | 94.6M | 419.2K | 1.39% | 3.14 |
Jul 13, 2018 | 1.4M | 94.6M | 207.2K | 1.44% | 6.58 |
Jun 29, 2018 | 1.4M | 94.6M | 322.0K | 1.52% | 4.46 |
Jun 15, 2018 | 1.4M | 94.6M | 323.0K | 1.51% | 4.42 |
May 31, 2018 | 1.5M | 94.6M | 325.5K | 1.56% | 4.55 |
May 15, 2018 | 1.6M | 94.6M | 379.6K | 1.72% | 4.29 |
Apr 30, 2018 | 1.6M | 94.6M | 559.8K | 1.68% | 2.84 |
Apr 13, 2018 | 2.0M | 94.6M | 436.3K | 2.06% | 4.47 |
Mar 29, 2018 | 2.3M | 94.6M | 415.9K | 2.44% | 5.54 |
Mar 15, 2018 | 2.3M | 94.6M | 373.0K | 2.47% | 6.27 |
Feb 28, 2018 | 1.6M | 94.6M | 414.3K | 1.73% | 3.95 |
Feb 15, 2018 | 1.6M | 94.6M | 495.7K | 1.74% | 3.32 |
Jan 31, 2018 | 1.5M | 94.6M | 544.8K | 1.53% | 2.66 |
Jan 12, 2018 | 1.3M | 94.6M | 298.7K | 1.42% | 4.50 |
Dec 29, 2017 | 1.4M | 94.6M | 200.2K | 1.53% | 7.21 |