DHT Holdings, Inc.(DHT US)
$20.81+0.251.22%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 14.0M | 144.2M | 3.8M | 9.74% | 3.66 | ||||||
Aug 31, 2026 | 13.1M | 144.2M | 3.4M | 9.12% | 3.82 | ||||||
Aug 14, 2026 | 13.2M | 144.2M | 3.3M | 9.13% | 3.98 | ||||||
Jul 31, 2026 | 10.5M | 144.2M | 2.4M | 7.30% | 4.46 | ||||||
Jul 15, 2026 | 9.6M | 144.2M | 3.1M | 6.64% | 3.08 | ||||||
Jun 30, 2026 | 7.9M | 144.2M | 5.0M | 5.45% | 1.59 | ||||||
Jun 15, 2026 | 9.8M | 144.2M | 2.7M | 6.80% | 3.68 | ||||||
May 29, 2026 | 10.7M | 144.2M | 3.2M | 7.42% | 3.31 | ||||||
May 15, 2026 | 7.8M | 142.9M | 3.1M | 5.47% | 2.55 | ||||||
Apr 30, 2026 | 8.1M | 142.8M | 3.1M | 5.67% | 2.64 | ||||||
Apr 15, 2026 | 8.6M | 142.8M | 4.0M | 5.99% | 2.14 | ||||||
Mar 31, 2026 | 6.6M | 139.1M | 4.9M | 4.76% | 1.36 | ||||||
Mar 13, 2026 | 7.0M | 138.7M | 8.2M | 5.01% | 1.00 | ||||||
Feb 27, 2026 | 4.4M | 138.7M | 5.4M | 3.14% | 1.00 | ||||||
Feb 13, 2026 | 3.2M | 136.9M | 3.1M | 2.35% | 1.05 | ||||||
Jan 30, 2026 | 3.1M | 136.9M | 2.4M | 2.25% | 1.28 | ||||||
Jan 15, 2026 | 3.2M | 136.9M | 2.8M | 2.36% | 1.16 | ||||||
Dec 31, 2025 | 4.1M | 136.9M | 1.4M | 3.00% | 3.00 | ||||||
Dec 15, 2025 | 3.5M | 136.9M | 1.6M | 2.53% | 2.19 | ||||||
Nov 28, 2025 | 2.2M | 136.9M | 1.6M | 1.64% | 1.38 | ||||||
Nov 14, 2025 | 2.6M | 136.9M | 2.1M | 1.90% | 1.26 | ||||||
Oct 31, 2025 | 2.8M | 136.9M | 2.1M | 2.02% | 1.32 | ||||||
Oct 15, 2025 | 4.1M | 136.9M | 1.8M | 2.98% | 2.30 | ||||||
Sep 30, 2025 | 3.9M | 136.9M | 1.8M | 2.84% | 2.20 | ||||||
Sep 15, 2025 | 4.3M | 136.9M | 2.3M | 3.11% | 1.86 | ||||||
Aug 29, 2025 | 3.5M | 136.9M | 1.3M | 2.57% | 2.72 | ||||||
Aug 15, 2025 | 3.2M | 136.9M | 1.3M | 2.33% | 2.43 | ||||||
Jul 31, 2025 | 2.5M | 136.9M | 1.3M | 1.86% | 1.98 | ||||||
Jul 15, 2025 | 3.1M | 136.9M | 1.1M | 2.26% | 2.78 | ||||||
Jun 30, 2025 | 3.0M | 136.9M | 2.2M | 2.19% | 1.34 | ||||||
Jun 13, 2025 | 4.3M | 136.9M | 1.8M | 3.11% | 2.32 | ||||||
May 30, 2025 | 3.7M | 136.9M | 1.3M | 2.68% | 2.88 | ||||||
May 15, 2025 | 6.1M | 136.9M | 1.7M | 4.47% | 3.66 | ||||||
Apr 30, 2025 | 6.3M | 136.9M | 1.4M | 4.58% | 4.46 | ||||||
Apr 15, 2025 | 6.1M | 136.9M | 2.8M | 4.45% | 2.16 | ||||||
Mar 31, 2025 | 6.9M | 136.9M | 1.7M | 5.05% | 4.05 | ||||||
Mar 14, 2025 | 6.0M | 136.9M | 1.6M | 4.38% | 3.82 | ||||||
Feb 28, 2025 | 6.8M | 136.9M | 1.7M | 4.95% | 4.07 | ||||||
Feb 14, 2025 | 6.7M | 136.9M | 2.3M | 4.90% | 2.90 | ||||||
Jan 31, 2025 | 6.7M | 136.9M | 2.2M | 4.87% | 3.04 | ||||||
Jan 15, 2025 | 5.4M | 136.9M | 2.1M | 3.94% | 2.51 | ||||||
Dec 31, 2024 | 6.2M | 136.9M | 1.4M | 4.56% | 4.45 | ||||||
Dec 13, 2024 | 5.3M | 136.9M | 2.3M | 3.89% | 2.36 | ||||||
Nov 29, 2024 | 5.7M | 136.9M | 1.6M | 4.14% | 3.50 | ||||||
Nov 15, 2024 | 5.1M | 136.9M | 1.4M | 3.69% | 3.48 | ||||||
Oct 31, 2024 | 6.8M | 136.9M | 1.5M | 4.95% | 4.67 | ||||||
Oct 15, 2024 | 7.4M | 136.9M | 1.7M | 5.38% | 4.36 | ||||||
Sep 30, 2024 | 7.7M | 136.9M | 1.7M | 5.64% | 4.43 | ||||||
Sep 13, 2024 | 7.7M | 136.9M | 2.3M | 5.63% | 3.37 | ||||||
Aug 30, 2024 | 6.9M | 136.9M | 1.8M | 5.04% | 3.81 | ||||||
Aug 15, 2024 | 7.4M | 136.9M | 2.6M | 5.38% | 2.85 | ||||||
Jul 31, 2024 | 6.5M | 136.9M | 2.0M | 4.73% | 3.22 | ||||||
Jul 15, 2024 | 6.1M | 136.9M | 2.1M | 4.48% | 2.94 | ||||||
Jun 28, 2024 | 4.6M | 136.9M | 1.9M | 3.39% | 2.43 | ||||||
Jun 14, 2024 | 4.0M | 136.9M | 1.4M | 2.94% | 2.80 | ||||||
May 31, 2024 | 2.9M | 136.9M | 1.7M | 2.11% | 1.68 | ||||||
May 15, 2024 | 3.5M | 136.9M | 1.9M | 2.56% | 1.81 | ||||||
Apr 30, 2024 | 3.2M | 136.9M | 1.1M | 2.32% | 2.79 | ||||||
Apr 15, 2024 | 2.9M | 136.9M | 1.4M | 2.15% | 2.14 | ||||||
Mar 28, 2024 | 3.3M | 136.9M | 1.8M | 2.42% | 1.83 | ||||||
Mar 15, 2024 | 3.5M | 136.9M | 1.6M | 2.57% | 2.17 | ||||||
Feb 29, 2024 | 2.7M | 136.9M | 1.6M | 1.95% | 1.66 | ||||||
Feb 15, 2024 | 3.1M | 136.9M | 2.3M | 2.25% | 1.36 | ||||||
Jan 31, 2024 | 4.3M | 136.9M | 1.8M | 3.14% | 2.37 | ||||||
Jan 12, 2024 | 3.5M | 136.9M | 2.9M | 2.57% | 1.22 | ||||||
Dec 29, 2023 | 3.8M | 136.9M | 1.8M | 2.77% | 2.14 | ||||||
Dec 15, 2023 | 3.7M | 136.9M | 2.4M | 2.68% | 1.54 | ||||||
Nov 30, 2023 | 3.1M | 136.9M | 2.1M | 2.28% | 1.50 | ||||||
Nov 15, 2023 | 3.2M | 136.9M | 2.6M | 2.31% | 1.19 | ||||||
Oct 31, 2023 | 4.2M | 136.9M | 3.1M | 3.05% | 1.34 | ||||||
Oct 13, 2023 | 7.1M | 136.9M | 3.4M | 5.16% | 2.06 | ||||||
Sep 29, 2023 | 6.5M | 136.9M | 2.6M | 4.77% | 2.47 | ||||||
Sep 15, 2023 | 6.5M | 136.9M | 2.6M | 4.72% | 2.52 | ||||||
Aug 31, 2023 | 4.6M | 136.9M | 2.7M | 3.33% | 1.71 | ||||||
Aug 15, 2023 | 4.2M | 136.9M | 2.3M | 3.09% | 1.87 | ||||||
Jul 31, 2023 | 4.5M | 136.9M | 1.8M | 3.30% | 2.54 | ||||||
Jul 14, 2023 | 4.8M | 136.9M | 2.0M | 3.50% | 2.44 | ||||||
Jun 30, 2023 | 5.2M | 136.9M | 2.3M | 3.83% | 2.28 | ||||||
Jun 15, 2023 | 4.4M | 136.9M | 2.9M | 3.25% | 1.54 | ||||||
May 31, 2023 | 4.1M | 136.9M | 2.4M | 3.02% | 1.74 | ||||||
May 15, 2023 | 5.0M | 136.9M | 2.9M | 3.69% | 1.72 | ||||||
Apr 28, 2023 | 5.2M | 136.9M | 2.2M | 3.82% | 2.35 | ||||||
Apr 14, 2023 | 4.6M | 136.9M | 2.5M | 3.34% | 1.83 | ||||||
Mar 31, 2023 | 3.5M | 136.9M | 2.1M | 2.55% | 1.66 | ||||||
Mar 15, 2023 | 4.1M | 136.9M | 1.9M | 2.97% | 2.13 | ||||||
Feb 28, 2023 | 5.6M | 136.9M | 2.4M | 4.09% | 2.29 | ||||||
Feb 15, 2023 | 6.1M | 136.9M | 3.9M | 4.43% | 1.55 | ||||||
Jan 31, 2023 | 7.5M | 136.9M | 1.7M | 5.45% | 4.27 | ||||||
Jan 13, 2023 | 9.4M | 136.9M | 3.0M | 6.88% | 3.15 | ||||||
Dec 30, 2022 | 8.4M | 136.9M | 1.6M | 6.15% | 5.14 | ||||||
Dec 15, 2022 | 5.6M | 136.9M | 2.4M | 4.08% | 2.29 | ||||||
Nov 30, 2022 | 5.4M | 136.9M | 2.4M | 3.91% | 2.26 | ||||||
Nov 15, 2022 | 5.0M | 136.9M | 2.6M | 3.68% | 1.95 | ||||||
Oct 31, 2022 | 4.2M | 136.9M | 2.3M | 3.03% | 1.77 | ||||||
Oct 14, 2022 | 4.1M | 136.9M | 2.8M | 2.97% | 1.45 | ||||||
Sep 30, 2022 | 4.4M | 136.9M | 3.2M | 3.25% | 1.37 | ||||||
Sep 15, 2022 | 4.4M | 136.9M | 2.7M | 3.21% | 1.63 | ||||||
Aug 31, 2022 | 3.9M | 136.9M | 1.8M | 2.88% | 2.17 | ||||||
Aug 15, 2022 | 4.4M | 136.9M | 3.0M | 3.22% | 1.46 | ||||||
Jul 29, 2022 | 6.2M | 136.9M | 2.1M | 4.51% | 2.91 | ||||||
Jul 15, 2022 | 7.3M | 136.9M | 2.1M | 5.36% | 3.50 | ||||||
Jun 30, 2022 | 8.3M | 136.9M | 3.3M | 6.08% | 2.52 | ||||||
Jun 15, 2022 | 8.5M | 136.9M | 2.6M | 6.21% | 3.33 | ||||||
May 31, 2022 | 7.1M | 136.9M | 2.6M | 5.21% | 2.79 | ||||||
May 13, 2022 | 7.1M | 136.9M | 2.8M | 5.19% | 2.54 | ||||||
Apr 29, 2022 | 6.5M | 136.9M | 2.2M | 4.78% | 3.00 | ||||||
Apr 14, 2022 | 7.2M | 136.9M | 3.2M | 5.26% | 2.23 | ||||||
Mar 31, 2022 | 8.5M | 136.9M | 2.2M | 6.18% | 3.81 | ||||||
Mar 15, 2022 | 8.4M | 136.9M | 3.3M | 6.10% | 2.50 | ||||||
Feb 28, 2022 | 9.3M | 136.9M | 2.9M | 6.77% | 3.21 | ||||||
Feb 15, 2022 | 7.6M | 136.9M | 2.4M | 5.59% | 3.25 | ||||||
Jan 31, 2022 | 7.1M | 136.9M | 2.1M | 5.16% | 3.30 | ||||||
Jan 14, 2022 | 5.3M | 136.9M | 1.6M | 3.84% | 3.39 | ||||||
Dec 31, 2021 | 4.2M | 136.9M | 1.3M | 3.07% | 3.19 | ||||||
Dec 15, 2021 | 5.5M | 136.9M | 1.8M | 4.04% | 3.07 | ||||||
Nov 30, 2021 | 3.5M | 136.9M | 1.9M | 2.53% | 1.87 | ||||||
Nov 15, 2021 | 4.6M | 136.9M | 1.7M | 3.37% | 2.75 | ||||||
Oct 29, 2021 | 4.6M | 136.9M | 2.2M | 3.39% | 2.09 | ||||||
Oct 15, 2021 | 6.4M | 136.9M | 1.8M | 4.66% | 3.52 | ||||||
Sep 30, 2021 | 8.8M | 136.9M | 2.5M | 6.41% | 3.56 | ||||||
Sep 15, 2021 | 7.6M | 136.9M | 1.8M | 5.54% | 4.28 | ||||||
Aug 31, 2021 | 6.4M | 136.9M | 1.7M | 4.65% | 3.72 | ||||||
Aug 13, 2021 | 8.8M | 136.9M | 2.1M | 6.44% | 4.18 | ||||||
Jul 30, 2021 | 7.3M | 136.9M | 1.5M | 5.32% | 4.70 | ||||||
Jul 15, 2021 | 7.1M | 136.9M | 2.1M | 5.21% | 3.35 | ||||||
Jun 30, 2021 | 8.2M | 136.9M | 2.4M | 5.96% | 3.46 | ||||||
Jun 15, 2021 | 7.0M | 136.9M | 2.0M | 5.15% | 3.55 | ||||||
May 28, 2021 | 6.8M | 136.9M | 2.9M | 5.00% | 2.33 | ||||||
May 14, 2021 | 5.6M | 136.9M | 2.1M | 4.09% | 2.67 | ||||||
Apr 30, 2021 | 4.6M | 136.9M | 2.1M | 3.39% | 2.26 | ||||||
Apr 15, 2021 | 5.6M | 136.9M | 2.3M | 4.11% | 2.49 | ||||||
Mar 31, 2021 | 4.1M | 136.9M | 2.9M | 2.97% | 1.40 | ||||||
Mar 15, 2021 | 4.3M | 136.9M | 2.8M | 3.14% | 1.53 | ||||||
Feb 26, 2021 | 3.8M | 136.9M | 3.0M | 2.79% | 1.26 | ||||||
Feb 12, 2021 | 5.8M | 136.9M | 3.3M | 4.24% | 1.74 | ||||||
Jan 29, 2021 | 6.6M | 136.9M | 2.2M | 4.81% | 3.03 | ||||||
Jan 15, 2021 | 5.4M | 136.9M | 2.3M | 3.96% | 2.40 | ||||||
Dec 31, 2020 | 5.4M | 136.9M | 1.5M | 3.92% | 3.68 | ||||||
Dec 15, 2020 | 5.4M | 136.9M | 2.1M | 3.94% | 2.59 | ||||||
Nov 30, 2020 | 5.3M | 136.9M | 2.9M | 3.87% | 1.80 | ||||||
Nov 13, 2020 | 5.5M | 136.9M | 2.5M | 4.01% | 2.16 | ||||||
Oct 30, 2020 | 6.7M | 136.9M | 2.2M | 4.89% | 2.99 | ||||||
Oct 15, 2020 | 7.7M | 136.9M | 1.7M | 5.62% | 4.53 | ||||||
Sep 30, 2020 | 8.3M | 136.9M | 2.1M | 6.06% | 3.92 | ||||||
Sep 15, 2020 | 8.4M | 136.9M | 3.1M | 6.15% | 2.73 | ||||||
Aug 31, 2020 | 9.3M | 136.9M | 3.9M | 6.82% | 2.37 | ||||||
Aug 14, 2020 | 11.6M | 136.9M | 3.0M | 8.51% | 3.93 | ||||||
Jul 31, 2020 | 10.6M | 136.9M | 2.1M | 7.78% | 5.03 | ||||||
Jul 15, 2020 | 11.4M | 136.9M | 2.2M | 8.31% | 5.07 | ||||||
Jun 30, 2020 | 13.2M | 136.9M | 3.0M | 9.64% | 4.46 | ||||||
Jun 15, 2020 | 14.4M | 136.9M | 3.6M | 10.55% | 4.02 | ||||||
May 29, 2020 | 13.7M | 136.9M | 4.2M | 10.03% | 3.23 | ||||||
May 15, 2020 | 11.6M | 136.9M | 5.8M | 8.50% | 2.00 | ||||||
Apr 30, 2020 | 7.9M | 136.9M | 7.5M | 5.76% | 1.05 | ||||||
Apr 15, 2020 | 8.9M | 136.9M | 6.1M | 6.46% | 1.46 | ||||||
Mar 31, 2020 | 8.5M | 136.9M | 5.7M | 6.18% | 1.49 | ||||||
Mar 13, 2020 | 7.1M | 136.9M | 5.0M | 5.22% | 1.43 | ||||||
Feb 28, 2020 | 7.3M | 136.9M | 3.1M | 5.30% | 2.34 | ||||||
Feb 14, 2020 | 9.3M | 136.9M | 4.6M | 6.83% | 2.02 | ||||||
Jan 31, 2020 | 7.6M | 136.9M | 4.0M | 5.59% | 1.90 | ||||||
Jan 15, 2020 | 8.9M | 136.9M | 3.2M | 6.53% | 2.79 | ||||||
Dec 31, 2019 | 8.2M | 136.9M | 1.8M | 5.97% | 4.64 | ||||||
Dec 13, 2019 | 8.5M | 136.9M | 1.9M | 6.23% | 4.55 | ||||||
Nov 29, 2019 | 6.8M | 136.9M | 3.0M | 4.97% | 2.27 | ||||||
Nov 15, 2019 | 6.9M | 136.9M | 1.7M | 5.03% | 4.07 | ||||||
Oct 31, 2019 | 6.5M | 136.9M | 2.7M | 4.73% | 2.43 | ||||||
Oct 15, 2019 | 6.1M | 136.9M | 3.7M | 4.48% | 1.68 | ||||||
Sep 30, 2019 | 4.8M | 136.9M | 1.6M | 3.49% | 3.06 | ||||||
Sep 13, 2019 | 5.5M | 136.9M | 1.1M | 4.03% | 4.87 | ||||||
Aug 30, 2019 | 5.4M | 136.9M | 1.0M | 3.92% | 5.22 | ||||||
Aug 15, 2019 | 5.3M | 136.9M | 1.0M | 3.90% | 5.29 | ||||||
Jul 31, 2019 | 6.2M | 136.9M | 1.2M | 4.51% | 5.31 | ||||||
Jul 15, 2019 | 6.4M | 136.9M | 802.2K | 4.68% | 7.98 | ||||||
Jun 28, 2019 | 5.8M | 136.9M | 781.8K | 4.21% | 7.38 | ||||||
Jun 14, 2019 | 5.9M | 136.9M | 967.7K | 4.32% | 6.11 | ||||||
May 31, 2019 | 6.0M | 136.9M | 1.3M | 4.41% | 4.48 | ||||||
May 15, 2019 | 6.5M | 136.9M | 1.8M | 4.74% | 3.66 | ||||||
Apr 30, 2019 | 5.4M | 136.9M | 1.0M | 3.93% | 5.38 | ||||||
Apr 15, 2019 | 6.1M | 136.9M | 1.2M | 4.48% | 5.02 | ||||||
Mar 29, 2019 | 4.7M | 136.9M | 797.3K | 3.43% | 5.89 | ||||||
Mar 15, 2019 | 4.6M | 136.9M | 822.5K | 3.37% | 5.60 | ||||||
Feb 28, 2019 | 4.0M | 136.9M | 1.1M | 2.93% | 3.71 | ||||||
Feb 15, 2019 | 3.3M | 136.9M | 1.3M | 2.40% | 2.50 | ||||||
Jan 31, 2019 | 3.1M | 136.9M | 646.3K | 2.24% | 4.75 | ||||||
Jan 15, 2019 | 4.5M | 136.9M | 693.6K | 3.25% | 6.42 | ||||||
Dec 31, 2018 | 4.2M | 136.9M | 826.0K | 3.05% | 5.05 | ||||||
Dec 14, 2018 | 4.2M | 136.9M | 991.7K | 3.04% | 4.20 | ||||||
Nov 30, 2018 | 5.0M | 136.9M | 1.2M | 3.66% | 4.30 | ||||||
Nov 15, 2018 | 4.7M | 136.9M | 1.5M | 3.41% | 3.03 | ||||||
Oct 31, 2018 | 3.6M | 136.9M | 1.2M | 2.66% | 3.15 | ||||||
Oct 15, 2018 | 3.4M | 136.9M | 940.7K | 2.49% | 3.63 | ||||||
Sep 28, 2018 | 3.5M | 136.9M | 682.1K | 2.56% | 5.14 | ||||||
Sep 14, 2018 | 3.4M | 136.9M | 338.1K | 2.49% | 10.08 | ||||||
Aug 31, 2018 | 3.0M | 136.9M | 1.3M | 2.18% | 2.30 | ||||||
Aug 15, 2018 | 3.0M | 136.9M | 748.1K | 2.18% | 3.99 | ||||||
Jul 31, 2018 | 3.6M | 136.9M | 544.7K | 2.62% | 6.59 | ||||||
Jul 13, 2018 | 3.4M | 136.9M | 656.9K | 2.48% | 5.17 | ||||||
Jun 29, 2018 | 4.0M | 136.9M | 1.6M | 2.95% | 2.54 | ||||||
Jun 15, 2018 | 3.5M | 136.9M | 896.6K | 2.56% | 3.91 | ||||||
May 31, 2018 | 3.9M | 136.9M | 705.8K | 2.84% | 5.52 | ||||||
May 15, 2018 | 3.7M | 136.9M | 421.7K | 2.67% | 8.66 | ||||||
Apr 30, 2018 | 4.7M | 136.9M | 544.3K | 3.44% | 8.65 | ||||||
Apr 13, 2018 | 5.0M | 136.9M | 611.5K | 3.66% | 8.19 | ||||||
Mar 29, 2018 | 4.9M | 136.9M | 819.8K | 3.59% | 6.00 | ||||||
Mar 15, 2018 | 5.1M | 136.9M | 609.2K | 3.73% | 8.39 | ||||||
Feb 28, 2018 | 5.0M | 136.9M | 496.5K | 3.62% | 9.98 | ||||||
Feb 15, 2018 | 5.5M | 136.9M | 1.4M | 4.04% | 4.05 | ||||||
Jan 31, 2018 | 3.6M | 136.9M | 1.1M | 2.64% | 3.24 | ||||||
Jan 12, 2018 | 2.9M | 136.9M | 827.8K | 2.15% | 3.56 | ||||||
Dec 29, 2017 | 2.8M | 136.9M | 573.2K | 2.02% | 4.82 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 14.0M | 144.2M | 3.8M | 9.74% | 3.66 | ||||||
Aug 31, 2026 | 13.1M | 144.2M | 3.4M | 9.12% | 3.82 | ||||||
Aug 14, 2026 | 13.2M | 144.2M | 3.3M | 9.13% | 3.98 | ||||||
Jul 31, 2026 | 10.5M | 144.2M | 2.4M | 7.30% | 4.46 | ||||||
Jul 15, 2026 | 9.6M | 144.2M | 3.1M | 6.64% | 3.08 | ||||||
Jun 30, 2026 | 7.9M | 144.2M | 5.0M | 5.45% | 1.59 | ||||||
Jun 15, 2026 | 9.8M | 144.2M | 2.7M | 6.80% | 3.68 | ||||||
May 29, 2026 | 10.7M | 144.2M | 3.2M | 7.42% | 3.31 | ||||||
May 15, 2026 | 7.8M | 142.9M | 3.1M | 5.47% | 2.55 | ||||||
Apr 30, 2026 | 8.1M | 142.8M | 3.1M | 5.67% | 2.64 | ||||||
Apr 15, 2026 | 8.6M | 142.8M | 4.0M | 5.99% | 2.14 | ||||||
Mar 31, 2026 | 6.6M | 139.1M | 4.9M | 4.76% | 1.36 | ||||||
Mar 13, 2026 | 7.0M | 138.7M | 8.2M | 5.01% | 1.00 | ||||||
Feb 27, 2026 | 4.4M | 138.7M | 5.4M | 3.14% | 1.00 | ||||||
Feb 13, 2026 | 3.2M | 136.9M | 3.1M | 2.35% | 1.05 | ||||||
Jan 30, 2026 | 3.1M | 136.9M | 2.4M | 2.25% | 1.28 | ||||||
Jan 15, 2026 | 3.2M | 136.9M | 2.8M | 2.36% | 1.16 | ||||||
Dec 31, 2025 | 4.1M | 136.9M | 1.4M | 3.00% | 3.00 | ||||||
Dec 15, 2025 | 3.5M | 136.9M | 1.6M | 2.53% | 2.19 | ||||||
Nov 28, 2025 | 2.2M | 136.9M | 1.6M | 1.64% | 1.38 | ||||||
Nov 14, 2025 | 2.6M | 136.9M | 2.1M | 1.90% | 1.26 | ||||||
Oct 31, 2025 | 2.8M | 136.9M | 2.1M | 2.02% | 1.32 | ||||||
Oct 15, 2025 | 4.1M | 136.9M | 1.8M | 2.98% | 2.30 | ||||||
Sep 30, 2025 | 3.9M | 136.9M | 1.8M | 2.84% | 2.20 | ||||||
Sep 15, 2025 | 4.3M | 136.9M | 2.3M | 3.11% | 1.86 | ||||||
Aug 29, 2025 | 3.5M | 136.9M | 1.3M | 2.57% | 2.72 | ||||||
Aug 15, 2025 | 3.2M | 136.9M | 1.3M | 2.33% | 2.43 | ||||||
Jul 31, 2025 | 2.5M | 136.9M | 1.3M | 1.86% | 1.98 | ||||||
Jul 15, 2025 | 3.1M | 136.9M | 1.1M | 2.26% | 2.78 | ||||||
Jun 30, 2025 | 3.0M | 136.9M | 2.2M | 2.19% | 1.34 | ||||||
Jun 13, 2025 | 4.3M | 136.9M | 1.8M | 3.11% | 2.32 | ||||||
May 30, 2025 | 3.7M | 136.9M | 1.3M | 2.68% | 2.88 | ||||||
May 15, 2025 | 6.1M | 136.9M | 1.7M | 4.47% | 3.66 | ||||||
Apr 30, 2025 | 6.3M | 136.9M | 1.4M | 4.58% | 4.46 | ||||||
Apr 15, 2025 | 6.1M | 136.9M | 2.8M | 4.45% | 2.16 | ||||||
Mar 31, 2025 | 6.9M | 136.9M | 1.7M | 5.05% | 4.05 | ||||||
Mar 14, 2025 | 6.0M | 136.9M | 1.6M | 4.38% | 3.82 | ||||||
Feb 28, 2025 | 6.8M | 136.9M | 1.7M | 4.95% | 4.07 | ||||||
Feb 14, 2025 | 6.7M | 136.9M | 2.3M | 4.90% | 2.90 | ||||||
Jan 31, 2025 | 6.7M | 136.9M | 2.2M | 4.87% | 3.04 | ||||||
Jan 15, 2025 | 5.4M | 136.9M | 2.1M | 3.94% | 2.51 | ||||||
Dec 31, 2024 | 6.2M | 136.9M | 1.4M | 4.56% | 4.45 | ||||||
Dec 13, 2024 | 5.3M | 136.9M | 2.3M | 3.89% | 2.36 | ||||||
Nov 29, 2024 | 5.7M | 136.9M | 1.6M | 4.14% | 3.50 | ||||||
Nov 15, 2024 | 5.1M | 136.9M | 1.4M | 3.69% | 3.48 | ||||||
Oct 31, 2024 | 6.8M | 136.9M | 1.5M | 4.95% | 4.67 | ||||||
Oct 15, 2024 | 7.4M | 136.9M | 1.7M | 5.38% | 4.36 | ||||||
Sep 30, 2024 | 7.7M | 136.9M | 1.7M | 5.64% | 4.43 | ||||||
Sep 13, 2024 | 7.7M | 136.9M | 2.3M | 5.63% | 3.37 | ||||||
Aug 30, 2024 | 6.9M | 136.9M | 1.8M | 5.04% | 3.81 | ||||||
Aug 15, 2024 | 7.4M | 136.9M | 2.6M | 5.38% | 2.85 | ||||||
Jul 31, 2024 | 6.5M | 136.9M | 2.0M | 4.73% | 3.22 | ||||||
Jul 15, 2024 | 6.1M | 136.9M | 2.1M | 4.48% | 2.94 | ||||||
Jun 28, 2024 | 4.6M | 136.9M | 1.9M | 3.39% | 2.43 | ||||||
Jun 14, 2024 | 4.0M | 136.9M | 1.4M | 2.94% | 2.80 | ||||||
May 31, 2024 | 2.9M | 136.9M | 1.7M | 2.11% | 1.68 | ||||||
May 15, 2024 | 3.5M | 136.9M | 1.9M | 2.56% | 1.81 | ||||||
Apr 30, 2024 | 3.2M | 136.9M | 1.1M | 2.32% | 2.79 | ||||||
Apr 15, 2024 | 2.9M | 136.9M | 1.4M | 2.15% | 2.14 | ||||||
Mar 28, 2024 | 3.3M | 136.9M | 1.8M | 2.42% | 1.83 | ||||||
Mar 15, 2024 | 3.5M | 136.9M | 1.6M | 2.57% | 2.17 | ||||||
Feb 29, 2024 | 2.7M | 136.9M | 1.6M | 1.95% | 1.66 | ||||||
Feb 15, 2024 | 3.1M | 136.9M | 2.3M | 2.25% | 1.36 | ||||||
Jan 31, 2024 | 4.3M | 136.9M | 1.8M | 3.14% | 2.37 | ||||||
Jan 12, 2024 | 3.5M | 136.9M | 2.9M | 2.57% | 1.22 | ||||||
Dec 29, 2023 | 3.8M | 136.9M | 1.8M | 2.77% | 2.14 | ||||||
Dec 15, 2023 | 3.7M | 136.9M | 2.4M | 2.68% | 1.54 | ||||||
Nov 30, 2023 | 3.1M | 136.9M | 2.1M | 2.28% | 1.50 | ||||||
Nov 15, 2023 | 3.2M | 136.9M | 2.6M | 2.31% | 1.19 | ||||||
Oct 31, 2023 | 4.2M | 136.9M | 3.1M | 3.05% | 1.34 | ||||||
Oct 13, 2023 | 7.1M | 136.9M | 3.4M | 5.16% | 2.06 | ||||||
Sep 29, 2023 | 6.5M | 136.9M | 2.6M | 4.77% | 2.47 | ||||||
Sep 15, 2023 | 6.5M | 136.9M | 2.6M | 4.72% | 2.52 | ||||||
Aug 31, 2023 | 4.6M | 136.9M | 2.7M | 3.33% | 1.71 | ||||||
Aug 15, 2023 | 4.2M | 136.9M | 2.3M | 3.09% | 1.87 | ||||||
Jul 31, 2023 | 4.5M | 136.9M | 1.8M | 3.30% | 2.54 | ||||||
Jul 14, 2023 | 4.8M | 136.9M | 2.0M | 3.50% | 2.44 | ||||||
Jun 30, 2023 | 5.2M | 136.9M | 2.3M | 3.83% | 2.28 | ||||||
Jun 15, 2023 | 4.4M | 136.9M | 2.9M | 3.25% | 1.54 | ||||||
May 31, 2023 | 4.1M | 136.9M | 2.4M | 3.02% | 1.74 | ||||||
May 15, 2023 | 5.0M | 136.9M | 2.9M | 3.69% | 1.72 | ||||||
Apr 28, 2023 | 5.2M | 136.9M | 2.2M | 3.82% | 2.35 | ||||||
Apr 14, 2023 | 4.6M | 136.9M | 2.5M | 3.34% | 1.83 | ||||||
Mar 31, 2023 | 3.5M | 136.9M | 2.1M | 2.55% | 1.66 | ||||||
Mar 15, 2023 | 4.1M | 136.9M | 1.9M | 2.97% | 2.13 | ||||||
Feb 28, 2023 | 5.6M | 136.9M | 2.4M | 4.09% | 2.29 | ||||||
Feb 15, 2023 | 6.1M | 136.9M | 3.9M | 4.43% | 1.55 | ||||||
Jan 31, 2023 | 7.5M | 136.9M | 1.7M | 5.45% | 4.27 | ||||||
Jan 13, 2023 | 9.4M | 136.9M | 3.0M | 6.88% | 3.15 | ||||||
Dec 30, 2022 | 8.4M | 136.9M | 1.6M | 6.15% | 5.14 | ||||||
Dec 15, 2022 | 5.6M | 136.9M | 2.4M | 4.08% | 2.29 | ||||||
Nov 30, 2022 | 5.4M | 136.9M | 2.4M | 3.91% | 2.26 | ||||||
Nov 15, 2022 | 5.0M | 136.9M | 2.6M | 3.68% | 1.95 | ||||||
Oct 31, 2022 | 4.2M | 136.9M | 2.3M | 3.03% | 1.77 | ||||||
Oct 14, 2022 | 4.1M | 136.9M | 2.8M | 2.97% | 1.45 | ||||||
Sep 30, 2022 | 4.4M | 136.9M | 3.2M | 3.25% | 1.37 | ||||||
Sep 15, 2022 | 4.4M | 136.9M | 2.7M | 3.21% | 1.63 | ||||||
Aug 31, 2022 | 3.9M | 136.9M | 1.8M | 2.88% | 2.17 | ||||||
Aug 15, 2022 | 4.4M | 136.9M | 3.0M | 3.22% | 1.46 | ||||||
Jul 29, 2022 | 6.2M | 136.9M | 2.1M | 4.51% | 2.91 | ||||||
Jul 15, 2022 | 7.3M | 136.9M | 2.1M | 5.36% | 3.50 | ||||||
Jun 30, 2022 | 8.3M | 136.9M | 3.3M | 6.08% | 2.52 | ||||||
Jun 15, 2022 | 8.5M | 136.9M | 2.6M | 6.21% | 3.33 | ||||||
May 31, 2022 | 7.1M | 136.9M | 2.6M | 5.21% | 2.79 | ||||||
May 13, 2022 | 7.1M | 136.9M | 2.8M | 5.19% | 2.54 | ||||||
Apr 29, 2022 | 6.5M | 136.9M | 2.2M | 4.78% | 3.00 | ||||||
Apr 14, 2022 | 7.2M | 136.9M | 3.2M | 5.26% | 2.23 | ||||||
Mar 31, 2022 | 8.5M | 136.9M | 2.2M | 6.18% | 3.81 | ||||||
Mar 15, 2022 | 8.4M | 136.9M | 3.3M | 6.10% | 2.50 | ||||||
Feb 28, 2022 | 9.3M | 136.9M | 2.9M | 6.77% | 3.21 | ||||||
Feb 15, 2022 | 7.6M | 136.9M | 2.4M | 5.59% | 3.25 | ||||||
Jan 31, 2022 | 7.1M | 136.9M | 2.1M | 5.16% | 3.30 | ||||||
Jan 14, 2022 | 5.3M | 136.9M | 1.6M | 3.84% | 3.39 | ||||||
Dec 31, 2021 | 4.2M | 136.9M | 1.3M | 3.07% | 3.19 | ||||||
Dec 15, 2021 | 5.5M | 136.9M | 1.8M | 4.04% | 3.07 | ||||||
Nov 30, 2021 | 3.5M | 136.9M | 1.9M | 2.53% | 1.87 | ||||||
Nov 15, 2021 | 4.6M | 136.9M | 1.7M | 3.37% | 2.75 | ||||||
Oct 29, 2021 | 4.6M | 136.9M | 2.2M | 3.39% | 2.09 | ||||||
Oct 15, 2021 | 6.4M | 136.9M | 1.8M | 4.66% | 3.52 | ||||||
Sep 30, 2021 | 8.8M | 136.9M | 2.5M | 6.41% | 3.56 | ||||||
Sep 15, 2021 | 7.6M | 136.9M | 1.8M | 5.54% | 4.28 | ||||||
Aug 31, 2021 | 6.4M | 136.9M | 1.7M | 4.65% | 3.72 | ||||||
Aug 13, 2021 | 8.8M | 136.9M | 2.1M | 6.44% | 4.18 | ||||||
Jul 30, 2021 | 7.3M | 136.9M | 1.5M | 5.32% | 4.70 | ||||||
Jul 15, 2021 | 7.1M | 136.9M | 2.1M | 5.21% | 3.35 | ||||||
Jun 30, 2021 | 8.2M | 136.9M | 2.4M | 5.96% | 3.46 | ||||||
Jun 15, 2021 | 7.0M | 136.9M | 2.0M | 5.15% | 3.55 | ||||||
May 28, 2021 | 6.8M | 136.9M | 2.9M | 5.00% | 2.33 | ||||||
May 14, 2021 | 5.6M | 136.9M | 2.1M | 4.09% | 2.67 | ||||||
Apr 30, 2021 | 4.6M | 136.9M | 2.1M | 3.39% | 2.26 | ||||||
Apr 15, 2021 | 5.6M | 136.9M | 2.3M | 4.11% | 2.49 | ||||||
Mar 31, 2021 | 4.1M | 136.9M | 2.9M | 2.97% | 1.40 | ||||||
Mar 15, 2021 | 4.3M | 136.9M | 2.8M | 3.14% | 1.53 | ||||||
Feb 26, 2021 | 3.8M | 136.9M | 3.0M | 2.79% | 1.26 | ||||||
Feb 12, 2021 | 5.8M | 136.9M | 3.3M | 4.24% | 1.74 | ||||||
Jan 29, 2021 | 6.6M | 136.9M | 2.2M | 4.81% | 3.03 | ||||||
Jan 15, 2021 | 5.4M | 136.9M | 2.3M | 3.96% | 2.40 | ||||||
Dec 31, 2020 | 5.4M | 136.9M | 1.5M | 3.92% | 3.68 | ||||||
Dec 15, 2020 | 5.4M | 136.9M | 2.1M | 3.94% | 2.59 | ||||||
Nov 30, 2020 | 5.3M | 136.9M | 2.9M | 3.87% | 1.80 | ||||||
Nov 13, 2020 | 5.5M | 136.9M | 2.5M | 4.01% | 2.16 | ||||||
Oct 30, 2020 | 6.7M | 136.9M | 2.2M | 4.89% | 2.99 | ||||||
Oct 15, 2020 | 7.7M | 136.9M | 1.7M | 5.62% | 4.53 | ||||||
Sep 30, 2020 | 8.3M | 136.9M | 2.1M | 6.06% | 3.92 | ||||||
Sep 15, 2020 | 8.4M | 136.9M | 3.1M | 6.15% | 2.73 | ||||||
Aug 31, 2020 | 9.3M | 136.9M | 3.9M | 6.82% | 2.37 | ||||||
Aug 14, 2020 | 11.6M | 136.9M | 3.0M | 8.51% | 3.93 | ||||||
Jul 31, 2020 | 10.6M | 136.9M | 2.1M | 7.78% | 5.03 | ||||||
Jul 15, 2020 | 11.4M | 136.9M | 2.2M | 8.31% | 5.07 | ||||||
Jun 30, 2020 | 13.2M | 136.9M | 3.0M | 9.64% | 4.46 | ||||||
Jun 15, 2020 | 14.4M | 136.9M | 3.6M | 10.55% | 4.02 | ||||||
May 29, 2020 | 13.7M | 136.9M | 4.2M | 10.03% | 3.23 | ||||||
May 15, 2020 | 11.6M | 136.9M | 5.8M | 8.50% | 2.00 | ||||||
Apr 30, 2020 | 7.9M | 136.9M | 7.5M | 5.76% | 1.05 | ||||||
Apr 15, 2020 | 8.9M | 136.9M | 6.1M | 6.46% | 1.46 | ||||||
Mar 31, 2020 | 8.5M | 136.9M | 5.7M | 6.18% | 1.49 | ||||||
Mar 13, 2020 | 7.1M | 136.9M | 5.0M | 5.22% | 1.43 | ||||||
Feb 28, 2020 | 7.3M | 136.9M | 3.1M | 5.30% | 2.34 | ||||||
Feb 14, 2020 | 9.3M | 136.9M | 4.6M | 6.83% | 2.02 | ||||||
Jan 31, 2020 | 7.6M | 136.9M | 4.0M | 5.59% | 1.90 | ||||||
Jan 15, 2020 | 8.9M | 136.9M | 3.2M | 6.53% | 2.79 | ||||||
Dec 31, 2019 | 8.2M | 136.9M | 1.8M | 5.97% | 4.64 | ||||||
Dec 13, 2019 | 8.5M | 136.9M | 1.9M | 6.23% | 4.55 | ||||||
Nov 29, 2019 | 6.8M | 136.9M | 3.0M | 4.97% | 2.27 | ||||||
Nov 15, 2019 | 6.9M | 136.9M | 1.7M | 5.03% | 4.07 | ||||||
Oct 31, 2019 | 6.5M | 136.9M | 2.7M | 4.73% | 2.43 | ||||||
Oct 15, 2019 | 6.1M | 136.9M | 3.7M | 4.48% | 1.68 | ||||||
Sep 30, 2019 | 4.8M | 136.9M | 1.6M | 3.49% | 3.06 | ||||||
Sep 13, 2019 | 5.5M | 136.9M | 1.1M | 4.03% | 4.87 | ||||||
Aug 30, 2019 | 5.4M | 136.9M | 1.0M | 3.92% | 5.22 | ||||||
Aug 15, 2019 | 5.3M | 136.9M | 1.0M | 3.90% | 5.29 | ||||||
Jul 31, 2019 | 6.2M | 136.9M | 1.2M | 4.51% | 5.31 | ||||||
Jul 15, 2019 | 6.4M | 136.9M | 802.2K | 4.68% | 7.98 | ||||||
Jun 28, 2019 | 5.8M | 136.9M | 781.8K | 4.21% | 7.38 | ||||||
Jun 14, 2019 | 5.9M | 136.9M | 967.7K | 4.32% | 6.11 | ||||||
May 31, 2019 | 6.0M | 136.9M | 1.3M | 4.41% | 4.48 | ||||||
May 15, 2019 | 6.5M | 136.9M | 1.8M | 4.74% | 3.66 | ||||||
Apr 30, 2019 | 5.4M | 136.9M | 1.0M | 3.93% | 5.38 | ||||||
Apr 15, 2019 | 6.1M | 136.9M | 1.2M | 4.48% | 5.02 | ||||||
Mar 29, 2019 | 4.7M | 136.9M | 797.3K | 3.43% | 5.89 | ||||||
Mar 15, 2019 | 4.6M | 136.9M | 822.5K | 3.37% | 5.60 | ||||||
Feb 28, 2019 | 4.0M | 136.9M | 1.1M | 2.93% | 3.71 | ||||||
Feb 15, 2019 | 3.3M | 136.9M | 1.3M | 2.40% | 2.50 | ||||||
Jan 31, 2019 | 3.1M | 136.9M | 646.3K | 2.24% | 4.75 | ||||||
Jan 15, 2019 | 4.5M | 136.9M | 693.6K | 3.25% | 6.42 | ||||||
Dec 31, 2018 | 4.2M | 136.9M | 826.0K | 3.05% | 5.05 | ||||||
Dec 14, 2018 | 4.2M | 136.9M | 991.7K | 3.04% | 4.20 | ||||||
Nov 30, 2018 | 5.0M | 136.9M | 1.2M | 3.66% | 4.30 | ||||||
Nov 15, 2018 | 4.7M | 136.9M | 1.5M | 3.41% | 3.03 | ||||||
Oct 31, 2018 | 3.6M | 136.9M | 1.2M | 2.66% | 3.15 | ||||||
Oct 15, 2018 | 3.4M | 136.9M | 940.7K | 2.49% | 3.63 | ||||||
Sep 28, 2018 | 3.5M | 136.9M | 682.1K | 2.56% | 5.14 | ||||||
Sep 14, 2018 | 3.4M | 136.9M | 338.1K | 2.49% | 10.08 | ||||||
Aug 31, 2018 | 3.0M | 136.9M | 1.3M | 2.18% | 2.30 | ||||||
Aug 15, 2018 | 3.0M | 136.9M | 748.1K | 2.18% | 3.99 | ||||||
Jul 31, 2018 | 3.6M | 136.9M | 544.7K | 2.62% | 6.59 | ||||||
Jul 13, 2018 | 3.4M | 136.9M | 656.9K | 2.48% | 5.17 | ||||||
Jun 29, 2018 | 4.0M | 136.9M | 1.6M | 2.95% | 2.54 | ||||||
Jun 15, 2018 | 3.5M | 136.9M | 896.6K | 2.56% | 3.91 | ||||||
May 31, 2018 | 3.9M | 136.9M | 705.8K | 2.84% | 5.52 | ||||||
May 15, 2018 | 3.7M | 136.9M | 421.7K | 2.67% | 8.66 | ||||||
Apr 30, 2018 | 4.7M | 136.9M | 544.3K | 3.44% | 8.65 | ||||||
Apr 13, 2018 | 5.0M | 136.9M | 611.5K | 3.66% | 8.19 | ||||||
Mar 29, 2018 | 4.9M | 136.9M | 819.8K | 3.59% | 6.00 | ||||||
Mar 15, 2018 | 5.1M | 136.9M | 609.2K | 3.73% | 8.39 | ||||||
Feb 28, 2018 | 5.0M | 136.9M | 496.5K | 3.62% | 9.98 | ||||||
Feb 15, 2018 | 5.5M | 136.9M | 1.4M | 4.04% | 4.05 | ||||||
Jan 31, 2018 | 3.6M | 136.9M | 1.1M | 2.64% | 3.24 | ||||||
Jan 12, 2018 | 2.9M | 136.9M | 827.8K | 2.15% | 3.56 | ||||||
Dec 29, 2017 | 2.8M | 136.9M | 573.2K | 2.02% | 4.82 | ||||||