Digi International Inc(DGII US)
$64.69-7.8910.87%
| |||||||
|---|---|---|---|---|---|---|---|
Sep 30, 2025 | 913 | +108 | +13.42% | ||||
Sep 30, 2024 | 805 | -17 | -2.07% | ||||
Sep 30, 2023 | 822 | +32 | +4.05% | ||||
Sep 30, 2022 | 790 | +131 | +19.88% | ||||
Sep 30, 2021 | 659 | +3 | +0.46% | ||||
Sep 30, 2020 | 656 | +113 | +20.81% | ||||
Sep 30, 2019 | 543 | +27 | +5.23% | ||||
Sep 30, 2018 | 516 | +2 | +0.39% | ||||
Sep 30, 2017 | 514 | -1 | -0.19% | ||||
Sep 30, 2016 | 515 | -50 | -8.85% | ||||
Sep 30, 2015 | 565 | -84 | -12.94% | ||||
Sep 30, 2014 | 649 | -37 | -5.39% | ||||
Sep 30, 2013 | 686 | +43 | +6.69% | ||||
Sep 30, 2012 | 643 | -48 | -6.95% | ||||
Sep 30, 2011 | 691 | +43 | +6.64% | ||||
Sep 30, 2010 | 648 | +14 | +2.21% | ||||
Sep 30, 2009 | 634 | -29 | -4.37% | ||||
Sep 30, 2008 | 663 | +99 | +17.55% | ||||
Sep 30, 2007 | 564 | +15 | +2.73% | ||||
Sep 30, 2006 | 549 | +68 | +14.14% | ||||
Sep 30, 2005 | 481 | +140 | +41.06% | ||||
Sep 30, 2004 | 341 | -17 | -4.75% | ||||
Sep 30, 2003 | 358 | -49 | -12.04% | ||||
Sep 30, 2002 | 407 | -18 | -4.24% | ||||
Sep 30, 2001 | 425 | -84 | -16.50% | ||||
Sep 30, 2000 | 509 | +507 | +25350.00% | ||||
Sep 30, 1999 | 2 | — | — | ||||
Sep 30, 1999 | 2 | +0 | +0.00% | ||||
Sep 30, 1998 | 0 | -21 | -100.00% | ||||
Sep 30, 1997 | 21 | -677 | -96.99% | ||||
Sep 30, 1996 | 698 | +93 | +15.37% | ||||
Sep 30, 1995 | 605 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Sep 30, 2025 | 913 | +108 | +13.42% | ||||
Sep 30, 2024 | 805 | -17 | -2.07% | ||||
Sep 30, 2023 | 822 | +32 | +4.05% | ||||
Sep 30, 2022 | 790 | +131 | +19.88% | ||||
Sep 30, 2021 | 659 | +3 | +0.46% | ||||
Sep 30, 2020 | 656 | +113 | +20.81% | ||||
Sep 30, 2019 | 543 | +27 | +5.23% | ||||
Sep 30, 2018 | 516 | +2 | +0.39% | ||||
Sep 30, 2017 | 514 | -1 | -0.19% | ||||
Sep 30, 2016 | 515 | -50 | -8.85% | ||||
Sep 30, 2015 | 565 | -84 | -12.94% | ||||
Sep 30, 2014 | 649 | -37 | -5.39% | ||||
Sep 30, 2013 | 686 | +43 | +6.69% | ||||
Sep 30, 2012 | 643 | -48 | -6.95% | ||||
Sep 30, 2011 | 691 | +43 | +6.64% | ||||
Sep 30, 2010 | 648 | +14 | +2.21% | ||||
Sep 30, 2009 | 634 | -29 | -4.37% | ||||
Sep 30, 2008 | 663 | +99 | +17.55% | ||||
Sep 30, 2007 | 564 | +15 | +2.73% | ||||
Sep 30, 2006 | 549 | +68 | +14.14% | ||||
Sep 30, 2005 | 481 | +140 | +41.06% | ||||
Sep 30, 2004 | 341 | -17 | -4.75% | ||||
Sep 30, 2003 | 358 | -49 | -12.04% | ||||
Sep 30, 2002 | 407 | -18 | -4.24% | ||||
Sep 30, 2001 | 425 | -84 | -16.50% | ||||
Sep 30, 2000 | 509 | +507 | +25350.00% | ||||
Sep 30, 1999 | 2 | — | — | ||||
Sep 30, 1999 | 2 | +0 | +0.00% | ||||
Sep 30, 1998 | 0 | -21 | -100.00% | ||||
Sep 30, 1997 | 21 | -677 | -96.99% | ||||
Sep 30, 1996 | 698 | +93 | +15.37% | ||||
Sep 30, 1995 | 605 | — | — | ||||