Donnelley Financial Solutions, Inc.(DFIN US)
$54.21-1.312.36%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.0M | 23.4M | 211.0K | 4.41% | 4.90 | ||||||
Aug 31, 2026 | 1.1M | 23.4M | 212.3K | 4.53% | 4.99 | ||||||
Aug 14, 2026 | 1.1M | 23.4M | 226.0K | 4.59% | 4.75 | ||||||
Jul 31, 2026 | 1.1M | 23.4M | 265.8K | 4.63% | 4.07 | ||||||
Jul 15, 2026 | 1.1M | 23.7M | 281.5K | 4.80% | 4.04 | ||||||
Jun 30, 2026 | 931.7K | 23.7M | 355.1K | 3.93% | 2.62 | ||||||
Jun 15, 2026 | 958.0K | 23.7M | 435.3K | 4.04% | 2.20 | ||||||
May 29, 2026 | 1.0M | 23.7M | 325.1K | 4.23% | 3.08 | ||||||
May 15, 2026 | 1.1M | 23.7M | 371.9K | 4.48% | 2.85 | ||||||
Apr 30, 2026 | 1.2M | 23.7M | 192.9K | 4.96% | 6.09 | ||||||
Apr 15, 2026 | 1.2M | 24.3M | 219.1K | 4.89% | 5.43 | ||||||
Mar 31, 2026 | 1.2M | 24.1M | 271.0K | 5.01% | 4.45 | ||||||
Mar 13, 2026 | 1.2M | 24.1M | 266.7K | 5.15% | 4.65 | ||||||
Feb 27, 2026 | 1.3M | 24.1M | 312.4K | 5.42% | 4.17 | ||||||
Feb 13, 2026 | 1.3M | 24.1M | 366.8K | 5.29% | 3.47 | ||||||
Jan 30, 2026 | 1.3M | 24.1M | 187.1K | 5.20% | 6.68 | ||||||
Jan 15, 2026 | 1.2M | 24.1M | 222.2K | 5.10% | 5.52 | ||||||
Dec 31, 2025 | 1.2M | 24.1M | 257.7K | 5.13% | 4.79 | ||||||
Dec 15, 2025 | 1.3M | 24.1M | 277.7K | 5.52% | 4.78 | ||||||
Nov 28, 2025 | 1.5M | 24.1M | 256.0K | 6.07% | 5.71 | ||||||
Nov 14, 2025 | 1.5M | 24.1M | 261.6K | 6.05% | 5.56 | ||||||
Oct 31, 2025 | 1.4M | 24.1M | 434.1K | 5.92% | 3.28 | ||||||
Oct 15, 2025 | 1.5M | 24.1M | 235.0K | 6.34% | 6.49 | ||||||
Sep 30, 2025 | 1.3M | 24.1M | 308.4K | 5.44% | 4.24 | ||||||
Sep 15, 2025 | 1.1M | 24.1M | 249.3K | 4.59% | 4.43 | ||||||
Aug 29, 2025 | 1.2M | 24.1M | 193.4K | 4.94% | 6.15 | ||||||
Aug 15, 2025 | 1.2M | 24.1M | 355.5K | 5.09% | 3.44 | ||||||
Jul 31, 2025 | 1.2M | 24.1M | 249.3K | 4.78% | 4.61 | ||||||
Jul 15, 2025 | 1.5M | 24.1M | 162.4K | 6.21% | 9.20 | ||||||
Jun 30, 2025 | 1.5M | 24.1M | 311.2K | 6.16% | 4.77 | ||||||
Jun 13, 2025 | 1.5M | 24.1M | 223.6K | 6.43% | 6.92 | ||||||
May 30, 2025 | 1.3M | 24.1M | 219.0K | 5.52% | 6.07 | ||||||
May 15, 2025 | 1.3M | 24.1M | 242.8K | 5.49% | 5.44 | ||||||
Apr 30, 2025 | 1.4M | 24.1M | 367.2K | 5.81% | 3.81 | ||||||
Apr 15, 2025 | 1.2M | 24.1M | 455.3K | 5.17% | 2.73 | ||||||
Mar 31, 2025 | 1.1M | 24.1M | 386.6K | 4.77% | 2.97 | ||||||
Mar 14, 2025 | 1.2M | 24.1M | 362.5K | 4.83% | 3.21 | ||||||
Feb 28, 2025 | 1.2M | 24.1M | 538.6K | 4.82% | 2.15 | ||||||
Feb 14, 2025 | 1.2M | 24.1M | 155.7K | 5.07% | 7.84 | ||||||
Jan 31, 2025 | 1.2M | 24.1M | 186.4K | 5.02% | 6.48 | ||||||
Jan 15, 2025 | 1.2M | 24.1M | 146.5K | 5.18% | 8.50 | ||||||
Dec 31, 2024 | 1.3M | 24.1M | 299.9K | 5.22% | 4.19 | ||||||
Dec 13, 2024 | 1.0M | 24.1M | 171.4K | 4.36% | 6.12 | ||||||
Nov 29, 2024 | 1.2M | 24.1M | 147.5K | 5.09% | 8.30 | ||||||
Nov 15, 2024 | 1.2M | 24.1M | 268.8K | 4.91% | 4.40 | ||||||
Oct 31, 2024 | 1.2M | 24.1M | 186.6K | 4.91% | 6.33 | ||||||
Oct 15, 2024 | 1.2M | 24.1M | 121.4K | 4.94% | 9.78 | ||||||
Sep 30, 2024 | 1.2M | 24.1M | 182.1K | 4.95% | 6.55 | ||||||
Sep 13, 2024 | 1.2M | 24.1M | 137.0K | 5.02% | 8.82 | ||||||
Aug 30, 2024 | 1.2M | 24.1M | 83.2K | 5.03% | 14.55 | ||||||
Aug 15, 2024 | 1.2M | 24.1M | 130.0K | 4.94% | 9.15 | ||||||
Jul 31, 2024 | 1.2M | 24.1M | 169.8K | 4.91% | 6.96 | ||||||
Jul 15, 2024 | 1.2M | 24.1M | 109.6K | 5.08% | 11.15 | ||||||
Jun 28, 2024 | 1.2M | 24.1M | 212.4K | 4.88% | 5.53 | ||||||
Jun 14, 2024 | 1.1M | 24.1M | 121.1K | 4.59% | 9.13 | ||||||
May 31, 2024 | 1.1M | 24.1M | 147.2K | 4.42% | 7.23 | ||||||
May 15, 2024 | 1.1M | 24.1M | 273.7K | 4.55% | 4.00 | ||||||
Apr 30, 2024 | 1.1M | 24.1M | 168.1K | 4.62% | 6.61 | ||||||
Apr 15, 2024 | 1.1M | 24.1M | 150.9K | 4.67% | 7.44 | ||||||
Mar 28, 2024 | 1.1M | 24.1M | 226.5K | 4.71% | 5.00 | ||||||
Mar 15, 2024 | 1.3M | 24.1M | 185.1K | 5.23% | 6.80 | ||||||
Feb 29, 2024 | 1.1M | 24.1M | 289.2K | 4.43% | 3.69 | ||||||
Feb 15, 2024 | 700.0K | 24.1M | 168.4K | 2.91% | 4.16 | ||||||
Jan 31, 2024 | 438.9K | 24.1M | 144.3K | 1.82% | 3.04 | ||||||
Jan 12, 2024 | 235.4K | 24.1M | 140.9K | 0.98% | 1.67 | ||||||
Dec 29, 2023 | 202.0K | 24.1M | 105.0K | 0.84% | 1.92 | ||||||
Dec 15, 2023 | 324.9K | 24.1M | 228.2K | 1.35% | 1.42 | ||||||
Nov 30, 2023 | 230.4K | 24.1M | 155.8K | 0.96% | 1.48 | ||||||
Nov 15, 2023 | 180.5K | 24.1M | 235.3K | 0.75% | 1.00 | ||||||
Oct 31, 2023 | 229.8K | 24.1M | 144.7K | 0.95% | 1.59 | ||||||
Oct 13, 2023 | 274.7K | 24.1M | 183.8K | 1.14% | 1.49 | ||||||
Sep 29, 2023 | 413.3K | 24.1M | 310.7K | 1.72% | 1.33 | ||||||
Sep 15, 2023 | 342.0K | 24.1M | 212.5K | 1.42% | 1.61 | ||||||
Aug 31, 2023 | 339.4K | 24.1M | 144.6K | 1.41% | 2.35 | ||||||
Aug 15, 2023 | 475.9K | 24.1M | 165.1K | 1.98% | 2.88 | ||||||
Jul 31, 2023 | 562.8K | 24.1M | 99.1K | 2.34% | 5.68 | ||||||
Jul 14, 2023 | 566.0K | 24.1M | 159.6K | 2.35% | 3.55 | ||||||
Jun 30, 2023 | 489.4K | 24.1M | 226.1K | 2.03% | 2.17 | ||||||
Jun 15, 2023 | 600.4K | 24.1M | 133.9K | 2.49% | 4.48 | ||||||
May 31, 2023 | 660.4K | 24.1M | 125.9K | 2.74% | 5.24 | ||||||
May 15, 2023 | 681.7K | 24.1M | 211.3K | 2.83% | 3.23 | ||||||
Apr 28, 2023 | 890.6K | 24.1M | 165.1K | 3.70% | 5.39 | ||||||
Apr 14, 2023 | 813.7K | 24.1M | 169.1K | 3.38% | 4.81 | ||||||
Mar 31, 2023 | 967.3K | 24.1M | 216.3K | 4.02% | 4.47 | ||||||
Mar 15, 2023 | 1.1M | 24.1M | 227.2K | 4.52% | 4.79 | ||||||
Feb 28, 2023 | 1.1M | 24.1M | 420.9K | 4.72% | 2.70 | ||||||
Feb 15, 2023 | 799.5K | 24.1M | 203.6K | 3.32% | 3.93 | ||||||
Jan 31, 2023 | 898.8K | 24.1M | 234.0K | 3.73% | 3.84 | ||||||
Jan 13, 2023 | 900.5K | 24.1M | 124.6K | 3.74% | 7.23 | ||||||
Dec 30, 2022 | 1.2M | 24.1M | 261.7K | 5.17% | 4.75 | ||||||
Dec 15, 2022 | 1.3M | 24.1M | 186.2K | 5.28% | 6.83 | ||||||
Nov 30, 2022 | 1.3M | 24.1M | 151.2K | 5.41% | 8.61 | ||||||
Nov 15, 2022 | 1.3M | 24.1M | 255.4K | 5.49% | 5.18 | ||||||
Oct 31, 2022 | 1.3M | 24.1M | 107.2K | 5.29% | 11.88 | ||||||
Oct 14, 2022 | 1.3M | 24.1M | 127.4K | 5.60% | 10.58 | ||||||
Sep 30, 2022 | 1.2M | 24.1M | 303.5K | 5.10% | 4.04 | ||||||
Sep 15, 2022 | 1.3M | 24.1M | 304.7K | 5.53% | 4.37 | ||||||
Aug 31, 2022 | 1.4M | 24.1M | 179.9K | 5.92% | 7.92 | ||||||
Aug 15, 2022 | 1.3M | 24.1M | 280.5K | 5.35% | 4.59 | ||||||
Jul 29, 2022 | 1.5M | 24.1M | 198.1K | 6.14% | 7.46 | ||||||
Jul 15, 2022 | 1.4M | 24.1M | 183.9K | 5.88% | 7.69 | ||||||
Jun 30, 2022 | 1.3M | 24.1M | 310.8K | 5.57% | 4.31 | ||||||
Jun 15, 2022 | 1.2M | 24.1M | 233.7K | 5.00% | 5.15 | ||||||
May 31, 2022 | 1.1M | 24.1M | 245.0K | 4.76% | 4.67 | ||||||
May 13, 2022 | 1.2M | 24.1M | 481.8K | 4.88% | 2.44 | ||||||
Apr 29, 2022 | 934.3K | 24.1M | 192.9K | 3.88% | 4.84 | ||||||
Apr 14, 2022 | 968.9K | 24.1M | 194.2K | 4.03% | 4.99 | ||||||
Mar 31, 2022 | 1.0M | 24.1M | 256.7K | 4.34% | 4.06 | ||||||
Mar 15, 2022 | 935.1K | 24.1M | 317.3K | 3.89% | 2.95 | ||||||
Feb 28, 2022 | 971.8K | 24.1M | 412.6K | 4.04% | 2.36 | ||||||
Feb 15, 2022 | 980.6K | 24.1M | 261.2K | 4.07% | 3.75 | ||||||
Jan 31, 2022 | 762.9K | 24.1M | 292.9K | 3.17% | 2.60 | ||||||
Jan 14, 2022 | 405.7K | 24.1M | 231.9K | 1.69% | 1.75 | ||||||
Dec 31, 2021 | 316.2K | 24.1M | 242.4K | 1.31% | 1.30 | ||||||
Dec 15, 2021 | 346.2K | 24.1M | 198.2K | 1.44% | 1.75 | ||||||
Nov 30, 2021 | 321.0K | 24.1M | 323.2K | 1.33% | 1.00 | ||||||
Nov 15, 2021 | 351.4K | 24.1M | 368.6K | 1.46% | 1.00 | ||||||
Oct 29, 2021 | 526.7K | 24.1M | 162.8K | 2.19% | 3.23 | ||||||
Oct 15, 2021 | 548.2K | 24.1M | 183.0K | 2.28% | 2.99 | ||||||
Sep 30, 2021 | 609.7K | 24.1M | 195.6K | 2.53% | 3.12 | ||||||
Sep 15, 2021 | 612.0K | 24.1M | 186.5K | 2.54% | 3.28 | ||||||
Aug 31, 2021 | 565.3K | 24.1M | 181.8K | 2.35% | 3.11 | ||||||
Aug 13, 2021 | 507.6K | 24.1M | 211.5K | 2.11% | 2.40 | ||||||
Jul 30, 2021 | 554.8K | 24.1M | 139.0K | 2.31% | 3.99 | ||||||
Jul 15, 2021 | 573.5K | 24.1M | 113.6K | 2.38% | 5.05 | ||||||
Jun 30, 2021 | 642.6K | 24.1M | 232.8K | 2.67% | 2.76 | ||||||
Jun 15, 2021 | 693.2K | 24.1M | 169.7K | 2.88% | 4.08 | ||||||
May 28, 2021 | 672.2K | 24.1M | 244.2K | 2.79% | 2.75 | ||||||
May 14, 2021 | 661.8K | 24.1M | 285.1K | 2.75% | 2.32 | ||||||
Apr 30, 2021 | 659.4K | 24.1M | 164.5K | 2.74% | 4.01 | ||||||
Apr 15, 2021 | 705.1K | 24.1M | 166.2K | 2.93% | 4.24 | ||||||
Mar 31, 2021 | 611.1K | 24.1M | 244.1K | 2.54% | 2.50 | ||||||
Mar 15, 2021 | 676.8K | 24.1M | 321.2K | 2.81% | 2.11 | ||||||
Feb 26, 2021 | 607.1K | 24.1M | 257.5K | 2.52% | 2.36 | ||||||
Feb 12, 2021 | 667.9K | 24.1M | 202.4K | 2.78% | 3.30 | ||||||
Jan 29, 2021 | 524.8K | 24.1M | 166.5K | 2.18% | 3.15 | ||||||
Jan 15, 2021 | 495.9K | 24.1M | 230.2K | 2.06% | 2.15 | ||||||
Dec 31, 2020 | 487.5K | 24.1M | 324.8K | 2.03% | 1.50 | ||||||
Dec 15, 2020 | 610.3K | 24.1M | 289.5K | 2.54% | 2.11 | ||||||
Nov 30, 2020 | 650.1K | 24.1M | 126.6K | 2.70% | 5.14 | ||||||
Nov 13, 2020 | 674.2K | 24.1M | 176.7K | 2.80% | 3.82 | ||||||
Oct 30, 2020 | 688.7K | 24.1M | 105.1K | 2.86% | 6.55 | ||||||
Oct 15, 2020 | 758.6K | 24.1M | 229.7K | 3.15% | 3.30 | ||||||
Sep 30, 2020 | 874.1K | 24.1M | 304.0K | 3.63% | 2.88 | ||||||
Sep 15, 2020 | 703.2K | 24.1M | 292.6K | 2.92% | 2.40 | ||||||
Aug 31, 2020 | 655.5K | 24.1M | 225.4K | 2.72% | 2.91 | ||||||
Aug 14, 2020 | 643.4K | 24.1M | 393.5K | 2.67% | 1.64 | ||||||
Jul 31, 2020 | 1.1M | 24.1M | 189.8K | 4.59% | 5.82 | ||||||
Jul 15, 2020 | 1.3M | 24.1M | 316.1K | 5.50% | 4.19 | ||||||
Jun 30, 2020 | 1.3M | 24.1M | 447.2K | 5.45% | 2.93 | ||||||
Jun 15, 2020 | 1.6M | 24.1M | 306.1K | 6.54% | 5.14 | ||||||
May 29, 2020 | 1.8M | 24.1M | 260.2K | 7.29% | 6.74 | ||||||
May 15, 2020 | 1.8M | 24.1M | 248.9K | 7.28% | 7.04 | ||||||
Apr 30, 2020 | 1.7M | 24.1M | 173.8K | 7.23% | 10.01 | ||||||
Apr 15, 2020 | 1.6M | 24.1M | 252.9K | 6.64% | 6.32 | ||||||
Mar 31, 2020 | 1.6M | 24.1M | 335.3K | 6.74% | 4.84 | ||||||
Mar 13, 2020 | 1.9M | 24.1M | 355.8K | 8.06% | 5.45 | ||||||
Feb 28, 2020 | 2.0M | 24.1M | 291.2K | 8.19% | 6.77 | ||||||
Feb 14, 2020 | 1.8M | 24.1M | 218.1K | 7.55% | 8.33 | ||||||
Jan 31, 2020 | 1.6M | 24.1M | 144.5K | 6.53% | 10.88 | ||||||
Jan 15, 2020 | 1.6M | 24.1M | 215.1K | 6.78% | 7.58 | ||||||
Dec 31, 2019 | 1.7M | 24.1M | 301.7K | 7.21% | 5.75 | ||||||
Dec 13, 2019 | 1.6M | 24.1M | 300.1K | 6.80% | 5.45 | ||||||
Nov 29, 2019 | 1.2M | 24.1M | 283.3K | 4.95% | 4.21 | ||||||
Nov 15, 2019 | 1.2M | 24.1M | 268.2K | 4.97% | 4.46 | ||||||
Oct 31, 2019 | 1.2M | 24.1M | 141.1K | 5.16% | 8.79 | ||||||
Oct 15, 2019 | 1.2M | 24.1M | 147.1K | 5.09% | 8.32 | ||||||
Sep 30, 2019 | 1.2M | 24.1M | 224.2K | 5.05% | 5.42 | ||||||
Sep 13, 2019 | 1.3M | 24.1M | 190.3K | 5.26% | 6.65 | ||||||
Aug 30, 2019 | 1.1M | 24.1M | 177.9K | 4.47% | 6.05 | ||||||
Aug 15, 2019 | 1.1M | 24.1M | 155.7K | 4.55% | 7.04 | ||||||
Jul 31, 2019 | 1.1M | 24.1M | 109.6K | 4.40% | 9.65 | ||||||
Jul 15, 2019 | 1.0M | 24.1M | 104.0K | 4.28% | 9.90 | ||||||
Jun 28, 2019 | 1.1M | 24.1M | 238.2K | 4.67% | 4.72 | ||||||
Jun 14, 2019 | 1.1M | 24.1M | 133.8K | 4.37% | 7.86 | ||||||
May 31, 2019 | 1.1M | 24.1M | 96.4K | 4.51% | 11.25 | ||||||
May 15, 2019 | 1.1M | 24.1M | 154.7K | 4.45% | 6.92 | ||||||
Apr 30, 2019 | 1.0M | 24.1M | 88.3K | 4.36% | 11.87 | ||||||
Apr 15, 2019 | 1.1M | 24.1M | 111.7K | 4.50% | 9.70 | ||||||
Mar 29, 2019 | 1.1M | 24.1M | 255.2K | 4.58% | 4.32 | ||||||
Mar 15, 2019 | 1.1M | 24.1M | 204.3K | 4.78% | 5.63 | ||||||
Feb 28, 2019 | 1.1M | 24.1M | 182.4K | 4.66% | 6.14 | ||||||
Feb 15, 2019 | 1.2M | 24.1M | 111.4K | 4.85% | 10.47 | ||||||
Jan 31, 2019 | 1.1M | 24.1M | 251.2K | 4.46% | 4.27 | ||||||
Jan 15, 2019 | 1.1M | 24.1M | 135.1K | 4.46% | 7.95 | ||||||
Dec 31, 2018 | 1.2M | 24.1M | 300.2K | 4.91% | 3.93 | ||||||
Dec 14, 2018 | 1.2M | 24.1M | 198.7K | 5.16% | 6.25 | ||||||
Nov 30, 2018 | 1.1M | 24.1M | 186.3K | 4.76% | 6.15 | ||||||
Nov 15, 2018 | 1.1M | 24.1M | 268.6K | 4.59% | 4.12 | ||||||
Oct 31, 2018 | 1.2M | 24.1M | 159.6K | 4.83% | 7.28 | ||||||
Oct 15, 2018 | 1000.0K | 24.1M | 193.5K | 4.16% | 5.17 | ||||||
Sep 28, 2018 | 955.8K | 24.1M | 249.5K | 3.97% | 3.83 | ||||||
Sep 14, 2018 | 871.8K | 24.1M | 118.5K | 3.62% | 7.36 | ||||||
Aug 31, 2018 | 839.4K | 24.1M | 161.8K | 3.49% | 5.19 | ||||||
Aug 15, 2018 | 739.5K | 24.1M | 319.6K | 3.07% | 2.31 | ||||||
Jul 31, 2018 | 677.7K | 24.1M | 218.2K | 2.82% | 3.11 | ||||||
Jul 13, 2018 | 775.2K | 24.1M | 175.8K | 3.22% | 4.41 | ||||||
Jun 29, 2018 | 598.9K | 24.1M | 453.2K | 2.49% | 1.32 | ||||||
Jun 15, 2018 | 539.8K | 24.1M | 398.7K | 2.24% | 1.35 | ||||||
May 31, 2018 | 662.6K | 24.1M | 287.1K | 2.75% | 2.31 | ||||||
May 15, 2018 | 794.2K | 24.1M | 270.1K | 3.30% | 2.94 | ||||||
Apr 30, 2018 | 895.5K | 24.1M | 149.5K | 3.72% | 5.99 | ||||||
Apr 13, 2018 | 1.0M | 24.1M | 149.5K | 4.22% | 6.80 | ||||||
Mar 29, 2018 | 983.3K | 24.1M | 353.8K | 4.09% | 2.78 | ||||||
Mar 15, 2018 | 1.1M | 24.1M | 218.5K | 4.55% | 5.01 | ||||||
Feb 28, 2018 | 1.1M | 24.1M | 312.4K | 4.72% | 3.64 | ||||||
Feb 15, 2018 | 1.0M | 24.1M | 238.0K | 4.35% | 4.40 | ||||||
Jan 31, 2018 | 1.2M | 24.1M | 198.4K | 5.13% | 6.23 | ||||||
Jan 12, 2018 | 1.3M | 24.1M | 175.0K | 5.57% | 7.66 | ||||||
Dec 29, 2017 | 1.1M | 24.1M | 232.2K | 4.61% | 4.77 | ||||||