Diageo Plc Sponsored ADR(DEO US)
$95.97-0.720.74%Ext:$92.87-3.103.23%(Market Closed · 00:00:03 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Jun 30, 2026 | 27.5K | -1.5K | -5.17% |
Jun 30, 2025 | 29.0K | -1.0K | -3.33% |
Jun 30, 2024 | 30.0K | -237 | -0.78% |
Jun 30, 2023 | 30.2K | +2.3K | +8.04% |
Jun 30, 2022 | 28.0K | +337 | +1.22% |
Jun 30, 2021 | 27.6K | -125 | -0.45% |
Jun 30, 2020 | 27.8K | -645 | -2.27% |
Jun 30, 2019 | 28.4K | -1.5K | -5.00% |
Jun 30, 2018 | 29.9K | -516 | -1.70% |
Jun 30, 2017 | 30.4K | -1.6K | -5.13% |
Jun 30, 2016 | 32.1K | -1.3K | -3.85% |
Jun 30, 2015 | 33.4K | +6.0K | +21.96% |
Jun 30, 2014 | 27.4K | -1.1K | -3.71% |
Jun 30, 2013 | 28.4K | +2.7K | +10.55% |
Jun 30, 2012 | 25.7K | +1.9K | +8.04% |
Jun 30, 2011 | 23.8K | +499 | +2.14% |
Jun 30, 2010 | 23.3K | -983 | -4.05% |
Jun 30, 2009 | 24.3K | -103 | -0.42% |
Jun 30, 2008 | 24.4K | +1.9K | +8.23% |
Jun 30, 2007 | 22.5K | -99 | -0.44% |
Jun 30, 2006 | 22.6K | +286 | +1.28% |
Jun 30, 2005 | 22.3K | -215 | -0.95% |
Jun 30, 2004 | 22.5K | -9.8K | -30.39% |
Nov 19, 2003 | 32.4K | -16.2K | -33.32% |
Jun 30, 2002 | 48.6K | — | — |