Dillard's, Inc. Class A(DDS US)
$642.29+0.050.01%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 935.3K | 7.8M | 174.6K | 11.99% | 5.36 | ||||||
Aug 31, 2026 | 956.4K | 7.8M | 153.9K | 12.26% | 6.21 | ||||||
Aug 14, 2026 | 898.4K | 7.8M | 161.1K | 11.51% | 5.57 | ||||||
Jul 31, 2026 | 990.0K | 7.8M | 123.6K | 12.69% | 8.01 | ||||||
Jul 15, 2026 | 980.4K | 7.6M | 123.2K | 12.84% | 7.96 | ||||||
Jun 30, 2026 | 1.1M | 7.6M | 124.9K | 14.21% | 8.69 | ||||||
Jun 15, 2026 | 1.0M | 7.6M | 110.0K | 13.32% | 9.24 | ||||||
May 29, 2026 | 1.0M | 7.4M | 141.9K | 13.77% | 7.15 | ||||||
May 15, 2026 | 943.3K | 7.3M | 124.3K | 12.89% | 7.59 | ||||||
Apr 30, 2026 | 862.6K | 7.3M | 86.7K | 11.77% | 9.95 | ||||||
Apr 15, 2026 | 887.1K | 7.3M | 81.6K | 12.10% | 10.88 | ||||||
Mar 31, 2026 | 904.5K | 7.3M | 116.2K | 12.34% | 7.78 | ||||||
Mar 13, 2026 | 782.5K | 7.3M | 136.0K | 10.69% | 5.76 | ||||||
Feb 27, 2026 | 735.4K | 7.3M | 166.5K | 10.05% | 4.42 | ||||||
Feb 13, 2026 | 744.5K | 7.3M | 157.4K | 10.18% | 4.73 | ||||||
Jan 30, 2026 | 729.5K | 7.3M | 130.6K | 9.97% | 5.58 | ||||||
Jan 15, 2026 | 658.0K | 7.3M | 151.2K | 8.99% | 4.35 | ||||||
Dec 31, 2025 | 679.1K | 7.3M | 165.9K | 9.28% | 4.09 | ||||||
Dec 15, 2025 | 870.6K | 7.3M | 128.8K | 11.90% | 6.76 | ||||||
Nov 28, 2025 | 851.9K | 7.3M | 126.1K | 11.64% | 6.76 | ||||||
Nov 14, 2025 | 871.4K | 7.3M | 140.3K | 11.91% | 6.21 | ||||||
Oct 31, 2025 | 813.2K | 7.3M | 89.0K | 11.11% | 9.13 | ||||||
Oct 15, 2025 | 775.4K | 7.3M | 110.5K | 10.60% | 7.02 | ||||||
Sep 30, 2025 | 887.1K | 7.3M | 117.2K | 12.12% | 7.57 | ||||||
Sep 15, 2025 | 891.0K | 7.3M | 132.4K | 12.17% | 6.73 | ||||||
Aug 29, 2025 | 922.8K | 7.3M | 151.8K | 12.61% | 6.08 | ||||||
Aug 15, 2025 | 975.1K | 7.3M | 136.8K | 13.32% | 7.13 | ||||||
Jul 31, 2025 | 934.1K | 7.3M | 115.0K | 12.76% | 8.12 | ||||||
Jul 15, 2025 | 885.0K | 7.3M | 148.0K | 12.09% | 5.98 | ||||||
Jun 30, 2025 | 944.5K | 7.3M | 154.1K | 12.91% | 6.13 | ||||||
Jun 13, 2025 | 913.8K | 7.3M | 99.9K | 12.49% | 9.15 | ||||||
May 30, 2025 | 932.7K | 7.3M | 159.2K | 12.74% | 5.86 | ||||||
May 15, 2025 | 855.2K | 7.3M | 123.3K | 11.68% | 6.94 | ||||||
Apr 30, 2025 | 844.8K | 7.3M | 106.5K | 11.54% | 7.93 | ||||||
Apr 15, 2025 | 836.6K | 7.3M | 206.3K | 11.43% | 4.06 | ||||||
Mar 31, 2025 | 929.0K | 7.3M | 197.8K | 12.69% | 4.70 | ||||||
Mar 14, 2025 | 958.4K | 7.3M | 183.3K | 13.10% | 5.23 | ||||||
Feb 28, 2025 | 879.8K | 7.3M | 178.0K | 12.02% | 4.94 | ||||||
Feb 14, 2025 | 809.5K | 7.3M | 108.2K | 11.06% | 7.48 | ||||||
Jan 31, 2025 | 922.7K | 7.3M | 107.6K | 12.61% | 8.58 | ||||||
Jan 15, 2025 | 907.5K | 7.3M | 125.8K | 12.40% | 7.21 | ||||||
Dec 31, 2024 | 989.6K | 7.3M | 139.7K | 13.52% | 7.08 | ||||||
Dec 13, 2024 | 1.1M | 7.3M | 148.3K | 15.32% | 7.56 | ||||||
Nov 29, 2024 | 1.0M | 7.3M | 122.3K | 13.86% | 8.29 | ||||||
Nov 15, 2024 | 1.0M | 7.3M | 156.4K | 14.30% | 6.69 | ||||||
Oct 31, 2024 | 1.0M | 7.3M | 110.0K | 14.15% | 9.41 | ||||||
Oct 15, 2024 | 1.1M | 7.3M | 137.6K | 14.93% | 7.95 | ||||||
Sep 30, 2024 | 1.2M | 7.3M | 208.9K | 16.15% | 5.66 | ||||||
Sep 13, 2024 | 1.0M | 7.3M | 153.9K | 13.71% | 6.52 | ||||||
Aug 30, 2024 | 998.7K | 7.3M | 160.0K | 13.65% | 6.24 | ||||||
Aug 15, 2024 | 799.1K | 7.3M | 166.9K | 10.92% | 4.79 | ||||||
Jul 31, 2024 | 876.0K | 7.3M | 122.5K | 11.97% | 7.15 | ||||||
Jul 15, 2024 | 895.3K | 7.3M | 114.2K | 12.23% | 7.84 | ||||||
Jun 28, 2024 | 1.0M | 7.3M | 134.9K | 13.87% | 7.53 | ||||||
Jun 14, 2024 | 927.1K | 7.3M | 74.2K | 12.67% | 12.49 | ||||||
May 31, 2024 | 921.6K | 7.3M | 92.4K | 12.59% | 9.97 | ||||||
May 15, 2024 | 930.5K | 7.3M | 108.9K | 12.71% | 8.55 | ||||||
Apr 30, 2024 | 1000.0K | 7.3M | 89.5K | 13.66% | 11.18 | ||||||
Apr 15, 2024 | 1.0M | 7.3M | 94.7K | 13.85% | 10.71 | ||||||
Mar 28, 2024 | 1.1M | 7.3M | 76.0K | 14.53% | 13.99 | ||||||
Mar 15, 2024 | 1.1M | 7.3M | 111.0K | 14.60% | 9.62 | ||||||
Feb 29, 2024 | 1.1M | 7.3M | 111.9K | 14.95% | 9.78 | ||||||
Feb 15, 2024 | 1.1M | 7.3M | 84.9K | 15.41% | 13.28 | ||||||
Jan 31, 2024 | 1.1M | 7.3M | 69.0K | 15.55% | 16.49 | ||||||
Jan 12, 2024 | 1.2M | 7.3M | 110.3K | 15.76% | 10.46 | ||||||
Dec 29, 2023 | 1.1M | 7.3M | 96.2K | 15.48% | 11.77 | ||||||
Dec 15, 2023 | 1.2M | 7.3M | 129.4K | 16.63% | 9.40 | ||||||
Nov 30, 2023 | 1.2M | 7.3M | 101.7K | 16.74% | 12.05 | ||||||
Nov 15, 2023 | 1.3M | 7.3M | 132.8K | 18.17% | 10.01 | ||||||
Oct 31, 2023 | 1.2M | 7.3M | 79.7K | 16.74% | 15.38 | ||||||
Oct 13, 2023 | 1.2M | 7.3M | 113.4K | 16.56% | 10.68 | ||||||
Sep 29, 2023 | 1.3M | 7.3M | 106.0K | 17.18% | 11.86 | ||||||
Sep 15, 2023 | 1.2M | 7.3M | 107.3K | 16.57% | 11.31 | ||||||
Aug 31, 2023 | 1.2M | 7.3M | 118.7K | 16.81% | 10.37 | ||||||
Aug 15, 2023 | 1.3M | 7.3M | 143.3K | 18.28% | 9.34 | ||||||
Jul 31, 2023 | 1.3M | 7.3M | 128.0K | 18.30% | 10.46 | ||||||
Jul 14, 2023 | 1.4M | 7.3M | 112.8K | 19.07% | 12.37 | ||||||
Jun 30, 2023 | 1.5M | 7.3M | 119.7K | 20.08% | 12.28 | ||||||
Jun 15, 2023 | 1.5M | 7.3M | 174.4K | 20.28% | 8.51 | ||||||
May 31, 2023 | 1.6M | 7.3M | 169.3K | 21.69% | 9.38 | ||||||
May 15, 2023 | 1.6M | 7.3M | 208.8K | 22.04% | 7.73 | ||||||
Apr 28, 2023 | 1.5M | 7.3M | 125.4K | 19.98% | 11.66 | ||||||
Apr 14, 2023 | 1.4M | 7.3M | 166.8K | 18.99% | 8.34 | ||||||
Mar 31, 2023 | 1.4M | 7.3M | 137.8K | 19.37% | 10.29 | ||||||
Mar 15, 2023 | 1.3M | 7.3M | 142.3K | 18.18% | 9.35 | ||||||
Feb 28, 2023 | 1.4M | 7.3M | 206.5K | 18.54% | 6.57 | ||||||
Feb 15, 2023 | 1.4M | 7.3M | 103.8K | 19.63% | 13.84 | ||||||
Jan 31, 2023 | 1.5M | 7.3M | 119.1K | 20.18% | 12.40 | ||||||
Jan 13, 2023 | 1.5M | 7.3M | 137.8K | 20.96% | 11.13 | ||||||
Dec 30, 2022 | 1.5M | 7.3M | 116.4K | 20.57% | 12.93 | ||||||
Dec 15, 2022 | 1.5M | 7.3M | 130.7K | 20.59% | 11.53 | ||||||
Nov 30, 2022 | 1.5M | 7.3M | 162.3K | 19.88% | 8.96 | ||||||
Nov 15, 2022 | 1.5M | 7.3M | 200.2K | 20.50% | 7.50 | ||||||
Oct 31, 2022 | 1.4M | 7.3M | 133.0K | 19.68% | 10.83 | ||||||
Oct 14, 2022 | 1.5M | 7.3M | 136.3K | 20.85% | 11.20 | ||||||
Sep 30, 2022 | 1.6M | 7.3M | 170.6K | 22.44% | 9.62 | ||||||
Sep 15, 2022 | 1.6M | 7.3M | 152.9K | 21.72% | 10.40 | ||||||
Aug 31, 2022 | 1.6M | 7.3M | 176.8K | 21.77% | 9.01 | ||||||
Aug 15, 2022 | 1.7M | 7.3M | 242.5K | 22.96% | 6.93 | ||||||
Jul 29, 2022 | 1.9M | 7.3M | 182.5K | 25.54% | 10.24 | ||||||
Jul 15, 2022 | 1.9M | 7.3M | 207.2K | 25.79% | 9.11 | ||||||
Jun 30, 2022 | 2.0M | 7.3M | 218.3K | 26.86% | 9.00 | ||||||
Jun 15, 2022 | 1.9M | 7.3M | 193.2K | 26.58% | 10.07 | ||||||
May 31, 2022 | 2.0M | 7.3M | 368.6K | 27.76% | 5.51 | ||||||
May 13, 2022 | 1.5M | 7.3M | 244.1K | 20.96% | 6.28 | ||||||
Apr 29, 2022 | 1.7M | 7.3M | 241.8K | 23.91% | 7.23 | ||||||
Apr 14, 2022 | 1.9M | 7.3M | 152.0K | 25.35% | 12.21 | ||||||
Mar 31, 2022 | 1.9M | 7.3M | 190.3K | 26.04% | 10.01 | ||||||
Mar 15, 2022 | 2.0M | 7.3M | 252.8K | 27.85% | 8.06 | ||||||
Feb 28, 2022 | 2.0M | 7.3M | 369.2K | 27.78% | 5.51 | ||||||
Feb 15, 2022 | 1.7M | 7.3M | 196.4K | 22.93% | 8.54 | ||||||
Jan 31, 2022 | 1.5M | 7.3M | 293.5K | 20.51% | 5.11 | ||||||
Jan 14, 2022 | 1.3M | 7.3M | 301.4K | 18.42% | 4.47 | ||||||
Dec 31, 2021 | 1.3M | 7.3M | 215.5K | 17.62% | 5.98 | ||||||
Dec 15, 2021 | 1.2M | 7.3M | 281.5K | 16.31% | 4.24 | ||||||
Nov 30, 2021 | 1.1M | 7.3M | 393.7K | 15.64% | 2.91 | ||||||
Nov 15, 2021 | 1.3M | 7.3M | 375.4K | 17.15% | 3.34 | ||||||
Oct 29, 2021 | 1.4M | 7.3M | 185.6K | 19.32% | 7.62 | ||||||
Oct 15, 2021 | 1.4M | 7.3M | 262.7K | 19.47% | 5.42 | ||||||
Sep 30, 2021 | 1.3M | 7.3M | 325.6K | 18.43% | 4.14 | ||||||
Sep 15, 2021 | 1.2M | 7.3M | 258.1K | 16.12% | 4.57 | ||||||
Aug 31, 2021 | 1.1M | 7.3M | 282.0K | 15.30% | 3.97 | ||||||
Aug 13, 2021 | 1.1M | 7.3M | 330.8K | 15.10% | 3.34 | ||||||
Jul 30, 2021 | 1.0M | 7.3M | 236.8K | 14.00% | 4.33 | ||||||
Jul 15, 2021 | 973.1K | 7.3M | 228.2K | 13.30% | 4.26 | ||||||
Jun 30, 2021 | 1.1M | 7.3M | 317.8K | 14.49% | 3.34 | ||||||
Jun 15, 2021 | 1.2M | 7.3M | 417.7K | 16.64% | 2.92 | ||||||
May 28, 2021 | 1.4M | 7.3M | 439.4K | 19.39% | 3.23 | ||||||
May 14, 2021 | 1.3M | 7.3M | 250.3K | 18.37% | 5.37 | ||||||
Apr 30, 2021 | 1.1M | 7.3M | 199.5K | 15.13% | 5.55 | ||||||
Apr 15, 2021 | 1.0M | 7.3M | 193.3K | 14.30% | 5.42 | ||||||
Mar 31, 2021 | 1.2M | 7.3M | 271.9K | 16.54% | 4.45 | ||||||
Mar 15, 2021 | 990.1K | 7.3M | 294.7K | 13.53% | 3.36 | ||||||
Feb 26, 2021 | 1.2M | 7.3M | 465.5K | 15.72% | 2.47 | ||||||
Feb 12, 2021 | 1.7M | 7.3M | 492.3K | 22.63% | 3.36 | ||||||
Jan 29, 2021 | 2.1M | 7.3M | 1.1M | 28.75% | 1.85 | ||||||
Jan 15, 2021 | 4.0M | 7.3M | 557.4K | 54.95% | 7.22 | ||||||
Dec 31, 2020 | 4.4M | 7.3M | 260.4K | 60.70% | 17.06 | ||||||
Dec 15, 2020 | 4.7M | 7.3M | 329.7K | 64.10% | 14.23 | ||||||
Nov 30, 2020 | 4.9M | 7.3M | 264.7K | 67.30% | 18.61 | ||||||
Nov 13, 2020 | 5.1M | 7.3M | 255.4K | 69.39% | 19.89 | ||||||
Oct 30, 2020 | 5.3M | 7.3M | 290.6K | 72.97% | 18.38 | ||||||
Oct 15, 2020 | 5.6M | 7.3M | 936.0K | 76.85% | 6.01 | ||||||
Sep 30, 2020 | 6.5M | 7.3M | 393.8K | 89.39% | 16.61 | ||||||
Sep 15, 2020 | 6.8M | 7.3M | 416.8K | 92.31% | 16.21 | ||||||
Aug 31, 2020 | 6.8M | 7.3M | 606.4K | 93.18% | 11.25 | ||||||
Aug 14, 2020 | 6.8M | 7.3M | 429.1K | 93.20% | 15.90 | ||||||
Jul 31, 2020 | 6.8M | 7.3M | 384.7K | 92.29% | 17.56 | ||||||
Jul 15, 2020 | 6.4M | 7.3M | 505.1K | 87.78% | 12.72 | ||||||
Jun 30, 2020 | 6.9M | 7.3M | 1.0M | 94.11% | 6.68 | ||||||
Jun 15, 2020 | 6.7M | 7.3M | 900.1K | 91.14% | 7.41 | ||||||
May 29, 2020 | 7.6M | 7.3M | 716.1K | 103.72% | 10.60 | ||||||
May 15, 2020 | 7.7M | 7.3M | 517.4K | 105.19% | 14.88 | ||||||
Apr 30, 2020 | 7.4M | 7.3M | 905.7K | 101.75% | 8.22 | ||||||
Apr 15, 2020 | 6.7M | 7.3M | 650.9K | 91.11% | 10.24 | ||||||
Mar 31, 2020 | 6.8M | 7.3M | 526.0K | 93.34% | 12.99 | ||||||
Mar 13, 2020 | 6.6M | 7.3M | 388.4K | 90.23% | 17.00 | ||||||
Feb 28, 2020 | 6.0M | 7.3M | 515.4K | 82.06% | 11.65 | ||||||
Feb 14, 2020 | 6.1M | 7.3M | 349.8K | 83.70% | 17.51 | ||||||
Jan 31, 2020 | 6.0M | 7.3M | 196.1K | 81.34% | 30.35 | ||||||
Jan 15, 2020 | 6.5M | 7.3M | 226.1K | 88.56% | 28.66 | ||||||
Dec 31, 2019 | 6.6M | 7.3M | 195.7K | 89.74% | 33.57 | ||||||
Dec 13, 2019 | 6.7M | 7.3M | 228.5K | 91.90% | 29.43 | ||||||
Nov 29, 2019 | 6.8M | 7.3M | 259.4K | 92.34% | 26.05 | ||||||
Nov 15, 2019 | 6.9M | 7.3M | 376.1K | 93.89% | 18.27 | ||||||
Oct 31, 2019 | 6.8M | 7.3M | 252.4K | 93.10% | 26.99 | ||||||
Oct 15, 2019 | 7.1M | 7.3M | 348.0K | 97.18% | 20.44 | ||||||
Sep 30, 2019 | 7.8M | 7.3M | 612.4K | 106.53% | 12.73 | ||||||
Sep 13, 2019 | 8.7M | 7.3M | 698.0K | 118.20% | 12.39 | ||||||
Aug 30, 2019 | 8.6M | 7.3M | 776.0K | 117.82% | 11.11 | ||||||
Aug 15, 2019 | 8.5M | 7.3M | 543.0K | 115.77% | 15.60 | ||||||
Jul 31, 2019 | 8.0M | 7.3M | 567.8K | 109.52% | 14.12 | ||||||
Jul 15, 2019 | 8.1M | 7.3M | 364.0K | 110.18% | 22.15 | ||||||
Jun 28, 2019 | 8.3M | 7.3M | 424.1K | 113.27% | 19.55 | ||||||
Jun 14, 2019 | 7.5M | 7.3M | 456.6K | 102.77% | 16.47 | ||||||
May 31, 2019 | 6.9M | 7.3M | 683.9K | 93.68% | 10.03 | ||||||
May 15, 2019 | 6.6M | 7.3M | 341.3K | 89.65% | 19.23 | ||||||
Apr 30, 2019 | 6.5M | 7.3M | 353.2K | 89.44% | 18.53 | ||||||
Apr 15, 2019 | 6.7M | 7.3M | 295.1K | 92.11% | 22.84 | ||||||
Mar 29, 2019 | 7.2M | 7.3M | 250.1K | 97.85% | 28.63 | ||||||
Mar 15, 2019 | 7.1M | 7.3M | 438.6K | 96.57% | 16.12 | ||||||
Feb 28, 2019 | 7.3M | 7.3M | 845.6K | 99.74% | 8.63 | ||||||
Feb 15, 2019 | 6.9M | 7.3M | 239.1K | 94.52% | 28.93 | ||||||
Jan 31, 2019 | 6.9M | 7.3M | 325.7K | 94.92% | 21.33 | ||||||
Jan 15, 2019 | 7.3M | 7.3M | 479.1K | 99.89% | 15.26 | ||||||
Dec 31, 2018 | 7.5M | 7.3M | 397.4K | 102.55% | 18.88 | ||||||
Dec 14, 2018 | 7.2M | 7.3M | 473.0K | 97.79% | 15.13 | ||||||
Nov 30, 2018 | 7.3M | 7.3M | 788.8K | 99.50% | 9.23 | ||||||
Nov 15, 2018 | 6.8M | 7.3M | 963.8K | 92.69% | 7.04 | ||||||
Oct 31, 2018 | 7.7M | 7.3M | 444.9K | 105.54% | 17.36 | ||||||
Oct 15, 2018 | 8.2M | 7.3M | 392.0K | 112.44% | 20.99 | ||||||
Sep 28, 2018 | 8.3M | 7.3M | 383.3K | 113.66% | 21.70 | ||||||
Sep 14, 2018 | 8.2M | 7.3M | 542.3K | 111.42% | 15.04 | ||||||
Aug 31, 2018 | 7.8M | 7.3M | 909.9K | 106.84% | 8.59 | ||||||
Aug 15, 2018 | 6.5M | 7.3M | 530.8K | 89.45% | 12.33 | ||||||
Jul 31, 2018 | 6.3M | 7.3M | 349.7K | 86.68% | 18.14 | ||||||
Jul 13, 2018 | 6.5M | 7.3M | 304.5K | 88.92% | 21.37 | ||||||
Jun 29, 2018 | 6.6M | 7.3M | 425.2K | 90.81% | 15.63 | ||||||
Jun 15, 2018 | 6.9M | 7.3M | 570.1K | 93.70% | 12.03 | ||||||
May 31, 2018 | 7.0M | 7.3M | 783.9K | 95.82% | 8.95 | ||||||
May 15, 2018 | 6.5M | 7.3M | 481.7K | 88.94% | 13.51 | ||||||
Apr 30, 2018 | 6.8M | 7.3M | 435.8K | 92.77% | 15.58 | ||||||
Apr 13, 2018 | 6.5M | 7.3M | 512.6K | 88.14% | 12.58 | ||||||
Mar 29, 2018 | 6.9M | 7.3M | 538.0K | 94.38% | 12.84 | ||||||
Mar 15, 2018 | 6.2M | 7.3M | 684.8K | 84.05% | 8.98 | ||||||
Feb 28, 2018 | 7.0M | 7.3M | 1.0M | 95.87% | 6.74 | ||||||
Feb 15, 2018 | 7.3M | 7.3M | 630.5K | 100.16% | 11.63 | ||||||
Jan 31, 2018 | 7.5M | 7.3M | 541.1K | 102.64% | 13.88 | ||||||
Jan 12, 2018 | 7.7M | 7.3M | 836.9K | 105.85% | 9.26 | ||||||
Dec 29, 2017 | 7.4M | 7.3M | 392.2K | 100.98% | 18.84 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 935.3K | 7.8M | 174.6K | 11.99% | 5.36 | ||||||
Aug 31, 2026 | 956.4K | 7.8M | 153.9K | 12.26% | 6.21 | ||||||
Aug 14, 2026 | 898.4K | 7.8M | 161.1K | 11.51% | 5.57 | ||||||
Jul 31, 2026 | 990.0K | 7.8M | 123.6K | 12.69% | 8.01 | ||||||
Jul 15, 2026 | 980.4K | 7.6M | 123.2K | 12.84% | 7.96 | ||||||
Jun 30, 2026 | 1.1M | 7.6M | 124.9K | 14.21% | 8.69 | ||||||
Jun 15, 2026 | 1.0M | 7.6M | 110.0K | 13.32% | 9.24 | ||||||
May 29, 2026 | 1.0M | 7.4M | 141.9K | 13.77% | 7.15 | ||||||
May 15, 2026 | 943.3K | 7.3M | 124.3K | 12.89% | 7.59 | ||||||
Apr 30, 2026 | 862.6K | 7.3M | 86.7K | 11.77% | 9.95 | ||||||
Apr 15, 2026 | 887.1K | 7.3M | 81.6K | 12.10% | 10.88 | ||||||
Mar 31, 2026 | 904.5K | 7.3M | 116.2K | 12.34% | 7.78 | ||||||
Mar 13, 2026 | 782.5K | 7.3M | 136.0K | 10.69% | 5.76 | ||||||
Feb 27, 2026 | 735.4K | 7.3M | 166.5K | 10.05% | 4.42 | ||||||
Feb 13, 2026 | 744.5K | 7.3M | 157.4K | 10.18% | 4.73 | ||||||
Jan 30, 2026 | 729.5K | 7.3M | 130.6K | 9.97% | 5.58 | ||||||
Jan 15, 2026 | 658.0K | 7.3M | 151.2K | 8.99% | 4.35 | ||||||
Dec 31, 2025 | 679.1K | 7.3M | 165.9K | 9.28% | 4.09 | ||||||
Dec 15, 2025 | 870.6K | 7.3M | 128.8K | 11.90% | 6.76 | ||||||
Nov 28, 2025 | 851.9K | 7.3M | 126.1K | 11.64% | 6.76 | ||||||
Nov 14, 2025 | 871.4K | 7.3M | 140.3K | 11.91% | 6.21 | ||||||
Oct 31, 2025 | 813.2K | 7.3M | 89.0K | 11.11% | 9.13 | ||||||
Oct 15, 2025 | 775.4K | 7.3M | 110.5K | 10.60% | 7.02 | ||||||
Sep 30, 2025 | 887.1K | 7.3M | 117.2K | 12.12% | 7.57 | ||||||
Sep 15, 2025 | 891.0K | 7.3M | 132.4K | 12.17% | 6.73 | ||||||
Aug 29, 2025 | 922.8K | 7.3M | 151.8K | 12.61% | 6.08 | ||||||
Aug 15, 2025 | 975.1K | 7.3M | 136.8K | 13.32% | 7.13 | ||||||
Jul 31, 2025 | 934.1K | 7.3M | 115.0K | 12.76% | 8.12 | ||||||
Jul 15, 2025 | 885.0K | 7.3M | 148.0K | 12.09% | 5.98 | ||||||
Jun 30, 2025 | 944.5K | 7.3M | 154.1K | 12.91% | 6.13 | ||||||
Jun 13, 2025 | 913.8K | 7.3M | 99.9K | 12.49% | 9.15 | ||||||
May 30, 2025 | 932.7K | 7.3M | 159.2K | 12.74% | 5.86 | ||||||
May 15, 2025 | 855.2K | 7.3M | 123.3K | 11.68% | 6.94 | ||||||
Apr 30, 2025 | 844.8K | 7.3M | 106.5K | 11.54% | 7.93 | ||||||
Apr 15, 2025 | 836.6K | 7.3M | 206.3K | 11.43% | 4.06 | ||||||
Mar 31, 2025 | 929.0K | 7.3M | 197.8K | 12.69% | 4.70 | ||||||
Mar 14, 2025 | 958.4K | 7.3M | 183.3K | 13.10% | 5.23 | ||||||
Feb 28, 2025 | 879.8K | 7.3M | 178.0K | 12.02% | 4.94 | ||||||
Feb 14, 2025 | 809.5K | 7.3M | 108.2K | 11.06% | 7.48 | ||||||
Jan 31, 2025 | 922.7K | 7.3M | 107.6K | 12.61% | 8.58 | ||||||
Jan 15, 2025 | 907.5K | 7.3M | 125.8K | 12.40% | 7.21 | ||||||
Dec 31, 2024 | 989.6K | 7.3M | 139.7K | 13.52% | 7.08 | ||||||
Dec 13, 2024 | 1.1M | 7.3M | 148.3K | 15.32% | 7.56 | ||||||
Nov 29, 2024 | 1.0M | 7.3M | 122.3K | 13.86% | 8.29 | ||||||
Nov 15, 2024 | 1.0M | 7.3M | 156.4K | 14.30% | 6.69 | ||||||
Oct 31, 2024 | 1.0M | 7.3M | 110.0K | 14.15% | 9.41 | ||||||
Oct 15, 2024 | 1.1M | 7.3M | 137.6K | 14.93% | 7.95 | ||||||
Sep 30, 2024 | 1.2M | 7.3M | 208.9K | 16.15% | 5.66 | ||||||
Sep 13, 2024 | 1.0M | 7.3M | 153.9K | 13.71% | 6.52 | ||||||
Aug 30, 2024 | 998.7K | 7.3M | 160.0K | 13.65% | 6.24 | ||||||
Aug 15, 2024 | 799.1K | 7.3M | 166.9K | 10.92% | 4.79 | ||||||
Jul 31, 2024 | 876.0K | 7.3M | 122.5K | 11.97% | 7.15 | ||||||
Jul 15, 2024 | 895.3K | 7.3M | 114.2K | 12.23% | 7.84 | ||||||
Jun 28, 2024 | 1.0M | 7.3M | 134.9K | 13.87% | 7.53 | ||||||
Jun 14, 2024 | 927.1K | 7.3M | 74.2K | 12.67% | 12.49 | ||||||
May 31, 2024 | 921.6K | 7.3M | 92.4K | 12.59% | 9.97 | ||||||
May 15, 2024 | 930.5K | 7.3M | 108.9K | 12.71% | 8.55 | ||||||
Apr 30, 2024 | 1000.0K | 7.3M | 89.5K | 13.66% | 11.18 | ||||||
Apr 15, 2024 | 1.0M | 7.3M | 94.7K | 13.85% | 10.71 | ||||||
Mar 28, 2024 | 1.1M | 7.3M | 76.0K | 14.53% | 13.99 | ||||||
Mar 15, 2024 | 1.1M | 7.3M | 111.0K | 14.60% | 9.62 | ||||||
Feb 29, 2024 | 1.1M | 7.3M | 111.9K | 14.95% | 9.78 | ||||||
Feb 15, 2024 | 1.1M | 7.3M | 84.9K | 15.41% | 13.28 | ||||||
Jan 31, 2024 | 1.1M | 7.3M | 69.0K | 15.55% | 16.49 | ||||||
Jan 12, 2024 | 1.2M | 7.3M | 110.3K | 15.76% | 10.46 | ||||||
Dec 29, 2023 | 1.1M | 7.3M | 96.2K | 15.48% | 11.77 | ||||||
Dec 15, 2023 | 1.2M | 7.3M | 129.4K | 16.63% | 9.40 | ||||||
Nov 30, 2023 | 1.2M | 7.3M | 101.7K | 16.74% | 12.05 | ||||||
Nov 15, 2023 | 1.3M | 7.3M | 132.8K | 18.17% | 10.01 | ||||||
Oct 31, 2023 | 1.2M | 7.3M | 79.7K | 16.74% | 15.38 | ||||||
Oct 13, 2023 | 1.2M | 7.3M | 113.4K | 16.56% | 10.68 | ||||||
Sep 29, 2023 | 1.3M | 7.3M | 106.0K | 17.18% | 11.86 | ||||||
Sep 15, 2023 | 1.2M | 7.3M | 107.3K | 16.57% | 11.31 | ||||||
Aug 31, 2023 | 1.2M | 7.3M | 118.7K | 16.81% | 10.37 | ||||||
Aug 15, 2023 | 1.3M | 7.3M | 143.3K | 18.28% | 9.34 | ||||||
Jul 31, 2023 | 1.3M | 7.3M | 128.0K | 18.30% | 10.46 | ||||||
Jul 14, 2023 | 1.4M | 7.3M | 112.8K | 19.07% | 12.37 | ||||||
Jun 30, 2023 | 1.5M | 7.3M | 119.7K | 20.08% | 12.28 | ||||||
Jun 15, 2023 | 1.5M | 7.3M | 174.4K | 20.28% | 8.51 | ||||||
May 31, 2023 | 1.6M | 7.3M | 169.3K | 21.69% | 9.38 | ||||||
May 15, 2023 | 1.6M | 7.3M | 208.8K | 22.04% | 7.73 | ||||||
Apr 28, 2023 | 1.5M | 7.3M | 125.4K | 19.98% | 11.66 | ||||||
Apr 14, 2023 | 1.4M | 7.3M | 166.8K | 18.99% | 8.34 | ||||||
Mar 31, 2023 | 1.4M | 7.3M | 137.8K | 19.37% | 10.29 | ||||||
Mar 15, 2023 | 1.3M | 7.3M | 142.3K | 18.18% | 9.35 | ||||||
Feb 28, 2023 | 1.4M | 7.3M | 206.5K | 18.54% | 6.57 | ||||||
Feb 15, 2023 | 1.4M | 7.3M | 103.8K | 19.63% | 13.84 | ||||||
Jan 31, 2023 | 1.5M | 7.3M | 119.1K | 20.18% | 12.40 | ||||||
Jan 13, 2023 | 1.5M | 7.3M | 137.8K | 20.96% | 11.13 | ||||||
Dec 30, 2022 | 1.5M | 7.3M | 116.4K | 20.57% | 12.93 | ||||||
Dec 15, 2022 | 1.5M | 7.3M | 130.7K | 20.59% | 11.53 | ||||||
Nov 30, 2022 | 1.5M | 7.3M | 162.3K | 19.88% | 8.96 | ||||||
Nov 15, 2022 | 1.5M | 7.3M | 200.2K | 20.50% | 7.50 | ||||||
Oct 31, 2022 | 1.4M | 7.3M | 133.0K | 19.68% | 10.83 | ||||||
Oct 14, 2022 | 1.5M | 7.3M | 136.3K | 20.85% | 11.20 | ||||||
Sep 30, 2022 | 1.6M | 7.3M | 170.6K | 22.44% | 9.62 | ||||||
Sep 15, 2022 | 1.6M | 7.3M | 152.9K | 21.72% | 10.40 | ||||||
Aug 31, 2022 | 1.6M | 7.3M | 176.8K | 21.77% | 9.01 | ||||||
Aug 15, 2022 | 1.7M | 7.3M | 242.5K | 22.96% | 6.93 | ||||||
Jul 29, 2022 | 1.9M | 7.3M | 182.5K | 25.54% | 10.24 | ||||||
Jul 15, 2022 | 1.9M | 7.3M | 207.2K | 25.79% | 9.11 | ||||||
Jun 30, 2022 | 2.0M | 7.3M | 218.3K | 26.86% | 9.00 | ||||||
Jun 15, 2022 | 1.9M | 7.3M | 193.2K | 26.58% | 10.07 | ||||||
May 31, 2022 | 2.0M | 7.3M | 368.6K | 27.76% | 5.51 | ||||||
May 13, 2022 | 1.5M | 7.3M | 244.1K | 20.96% | 6.28 | ||||||
Apr 29, 2022 | 1.7M | 7.3M | 241.8K | 23.91% | 7.23 | ||||||
Apr 14, 2022 | 1.9M | 7.3M | 152.0K | 25.35% | 12.21 | ||||||
Mar 31, 2022 | 1.9M | 7.3M | 190.3K | 26.04% | 10.01 | ||||||
Mar 15, 2022 | 2.0M | 7.3M | 252.8K | 27.85% | 8.06 | ||||||
Feb 28, 2022 | 2.0M | 7.3M | 369.2K | 27.78% | 5.51 | ||||||
Feb 15, 2022 | 1.7M | 7.3M | 196.4K | 22.93% | 8.54 | ||||||
Jan 31, 2022 | 1.5M | 7.3M | 293.5K | 20.51% | 5.11 | ||||||
Jan 14, 2022 | 1.3M | 7.3M | 301.4K | 18.42% | 4.47 | ||||||
Dec 31, 2021 | 1.3M | 7.3M | 215.5K | 17.62% | 5.98 | ||||||
Dec 15, 2021 | 1.2M | 7.3M | 281.5K | 16.31% | 4.24 | ||||||
Nov 30, 2021 | 1.1M | 7.3M | 393.7K | 15.64% | 2.91 | ||||||
Nov 15, 2021 | 1.3M | 7.3M | 375.4K | 17.15% | 3.34 | ||||||
Oct 29, 2021 | 1.4M | 7.3M | 185.6K | 19.32% | 7.62 | ||||||
Oct 15, 2021 | 1.4M | 7.3M | 262.7K | 19.47% | 5.42 | ||||||
Sep 30, 2021 | 1.3M | 7.3M | 325.6K | 18.43% | 4.14 | ||||||
Sep 15, 2021 | 1.2M | 7.3M | 258.1K | 16.12% | 4.57 | ||||||
Aug 31, 2021 | 1.1M | 7.3M | 282.0K | 15.30% | 3.97 | ||||||
Aug 13, 2021 | 1.1M | 7.3M | 330.8K | 15.10% | 3.34 | ||||||
Jul 30, 2021 | 1.0M | 7.3M | 236.8K | 14.00% | 4.33 | ||||||
Jul 15, 2021 | 973.1K | 7.3M | 228.2K | 13.30% | 4.26 | ||||||
Jun 30, 2021 | 1.1M | 7.3M | 317.8K | 14.49% | 3.34 | ||||||
Jun 15, 2021 | 1.2M | 7.3M | 417.7K | 16.64% | 2.92 | ||||||
May 28, 2021 | 1.4M | 7.3M | 439.4K | 19.39% | 3.23 | ||||||
May 14, 2021 | 1.3M | 7.3M | 250.3K | 18.37% | 5.37 | ||||||
Apr 30, 2021 | 1.1M | 7.3M | 199.5K | 15.13% | 5.55 | ||||||
Apr 15, 2021 | 1.0M | 7.3M | 193.3K | 14.30% | 5.42 | ||||||
Mar 31, 2021 | 1.2M | 7.3M | 271.9K | 16.54% | 4.45 | ||||||
Mar 15, 2021 | 990.1K | 7.3M | 294.7K | 13.53% | 3.36 | ||||||
Feb 26, 2021 | 1.2M | 7.3M | 465.5K | 15.72% | 2.47 | ||||||
Feb 12, 2021 | 1.7M | 7.3M | 492.3K | 22.63% | 3.36 | ||||||
Jan 29, 2021 | 2.1M | 7.3M | 1.1M | 28.75% | 1.85 | ||||||
Jan 15, 2021 | 4.0M | 7.3M | 557.4K | 54.95% | 7.22 | ||||||
Dec 31, 2020 | 4.4M | 7.3M | 260.4K | 60.70% | 17.06 | ||||||
Dec 15, 2020 | 4.7M | 7.3M | 329.7K | 64.10% | 14.23 | ||||||
Nov 30, 2020 | 4.9M | 7.3M | 264.7K | 67.30% | 18.61 | ||||||
Nov 13, 2020 | 5.1M | 7.3M | 255.4K | 69.39% | 19.89 | ||||||
Oct 30, 2020 | 5.3M | 7.3M | 290.6K | 72.97% | 18.38 | ||||||
Oct 15, 2020 | 5.6M | 7.3M | 936.0K | 76.85% | 6.01 | ||||||
Sep 30, 2020 | 6.5M | 7.3M | 393.8K | 89.39% | 16.61 | ||||||
Sep 15, 2020 | 6.8M | 7.3M | 416.8K | 92.31% | 16.21 | ||||||
Aug 31, 2020 | 6.8M | 7.3M | 606.4K | 93.18% | 11.25 | ||||||
Aug 14, 2020 | 6.8M | 7.3M | 429.1K | 93.20% | 15.90 | ||||||
Jul 31, 2020 | 6.8M | 7.3M | 384.7K | 92.29% | 17.56 | ||||||
Jul 15, 2020 | 6.4M | 7.3M | 505.1K | 87.78% | 12.72 | ||||||
Jun 30, 2020 | 6.9M | 7.3M | 1.0M | 94.11% | 6.68 | ||||||
Jun 15, 2020 | 6.7M | 7.3M | 900.1K | 91.14% | 7.41 | ||||||
May 29, 2020 | 7.6M | 7.3M | 716.1K | 103.72% | 10.60 | ||||||
May 15, 2020 | 7.7M | 7.3M | 517.4K | 105.19% | 14.88 | ||||||
Apr 30, 2020 | 7.4M | 7.3M | 905.7K | 101.75% | 8.22 | ||||||
Apr 15, 2020 | 6.7M | 7.3M | 650.9K | 91.11% | 10.24 | ||||||
Mar 31, 2020 | 6.8M | 7.3M | 526.0K | 93.34% | 12.99 | ||||||
Mar 13, 2020 | 6.6M | 7.3M | 388.4K | 90.23% | 17.00 | ||||||
Feb 28, 2020 | 6.0M | 7.3M | 515.4K | 82.06% | 11.65 | ||||||
Feb 14, 2020 | 6.1M | 7.3M | 349.8K | 83.70% | 17.51 | ||||||
Jan 31, 2020 | 6.0M | 7.3M | 196.1K | 81.34% | 30.35 | ||||||
Jan 15, 2020 | 6.5M | 7.3M | 226.1K | 88.56% | 28.66 | ||||||
Dec 31, 2019 | 6.6M | 7.3M | 195.7K | 89.74% | 33.57 | ||||||
Dec 13, 2019 | 6.7M | 7.3M | 228.5K | 91.90% | 29.43 | ||||||
Nov 29, 2019 | 6.8M | 7.3M | 259.4K | 92.34% | 26.05 | ||||||
Nov 15, 2019 | 6.9M | 7.3M | 376.1K | 93.89% | 18.27 | ||||||
Oct 31, 2019 | 6.8M | 7.3M | 252.4K | 93.10% | 26.99 | ||||||
Oct 15, 2019 | 7.1M | 7.3M | 348.0K | 97.18% | 20.44 | ||||||
Sep 30, 2019 | 7.8M | 7.3M | 612.4K | 106.53% | 12.73 | ||||||
Sep 13, 2019 | 8.7M | 7.3M | 698.0K | 118.20% | 12.39 | ||||||
Aug 30, 2019 | 8.6M | 7.3M | 776.0K | 117.82% | 11.11 | ||||||
Aug 15, 2019 | 8.5M | 7.3M | 543.0K | 115.77% | 15.60 | ||||||
Jul 31, 2019 | 8.0M | 7.3M | 567.8K | 109.52% | 14.12 | ||||||
Jul 15, 2019 | 8.1M | 7.3M | 364.0K | 110.18% | 22.15 | ||||||
Jun 28, 2019 | 8.3M | 7.3M | 424.1K | 113.27% | 19.55 | ||||||
Jun 14, 2019 | 7.5M | 7.3M | 456.6K | 102.77% | 16.47 | ||||||
May 31, 2019 | 6.9M | 7.3M | 683.9K | 93.68% | 10.03 | ||||||
May 15, 2019 | 6.6M | 7.3M | 341.3K | 89.65% | 19.23 | ||||||
Apr 30, 2019 | 6.5M | 7.3M | 353.2K | 89.44% | 18.53 | ||||||
Apr 15, 2019 | 6.7M | 7.3M | 295.1K | 92.11% | 22.84 | ||||||
Mar 29, 2019 | 7.2M | 7.3M | 250.1K | 97.85% | 28.63 | ||||||
Mar 15, 2019 | 7.1M | 7.3M | 438.6K | 96.57% | 16.12 | ||||||
Feb 28, 2019 | 7.3M | 7.3M | 845.6K | 99.74% | 8.63 | ||||||
Feb 15, 2019 | 6.9M | 7.3M | 239.1K | 94.52% | 28.93 | ||||||
Jan 31, 2019 | 6.9M | 7.3M | 325.7K | 94.92% | 21.33 | ||||||
Jan 15, 2019 | 7.3M | 7.3M | 479.1K | 99.89% | 15.26 | ||||||
Dec 31, 2018 | 7.5M | 7.3M | 397.4K | 102.55% | 18.88 | ||||||
Dec 14, 2018 | 7.2M | 7.3M | 473.0K | 97.79% | 15.13 | ||||||
Nov 30, 2018 | 7.3M | 7.3M | 788.8K | 99.50% | 9.23 | ||||||
Nov 15, 2018 | 6.8M | 7.3M | 963.8K | 92.69% | 7.04 | ||||||
Oct 31, 2018 | 7.7M | 7.3M | 444.9K | 105.54% | 17.36 | ||||||
Oct 15, 2018 | 8.2M | 7.3M | 392.0K | 112.44% | 20.99 | ||||||
Sep 28, 2018 | 8.3M | 7.3M | 383.3K | 113.66% | 21.70 | ||||||
Sep 14, 2018 | 8.2M | 7.3M | 542.3K | 111.42% | 15.04 | ||||||
Aug 31, 2018 | 7.8M | 7.3M | 909.9K | 106.84% | 8.59 | ||||||
Aug 15, 2018 | 6.5M | 7.3M | 530.8K | 89.45% | 12.33 | ||||||
Jul 31, 2018 | 6.3M | 7.3M | 349.7K | 86.68% | 18.14 | ||||||
Jul 13, 2018 | 6.5M | 7.3M | 304.5K | 88.92% | 21.37 | ||||||
Jun 29, 2018 | 6.6M | 7.3M | 425.2K | 90.81% | 15.63 | ||||||
Jun 15, 2018 | 6.9M | 7.3M | 570.1K | 93.70% | 12.03 | ||||||
May 31, 2018 | 7.0M | 7.3M | 783.9K | 95.82% | 8.95 | ||||||
May 15, 2018 | 6.5M | 7.3M | 481.7K | 88.94% | 13.51 | ||||||
Apr 30, 2018 | 6.8M | 7.3M | 435.8K | 92.77% | 15.58 | ||||||
Apr 13, 2018 | 6.5M | 7.3M | 512.6K | 88.14% | 12.58 | ||||||
Mar 29, 2018 | 6.9M | 7.3M | 538.0K | 94.38% | 12.84 | ||||||
Mar 15, 2018 | 6.2M | 7.3M | 684.8K | 84.05% | 8.98 | ||||||
Feb 28, 2018 | 7.0M | 7.3M | 1.0M | 95.87% | 6.74 | ||||||
Feb 15, 2018 | 7.3M | 7.3M | 630.5K | 100.16% | 11.63 | ||||||
Jan 31, 2018 | 7.5M | 7.3M | 541.1K | 102.64% | 13.88 | ||||||
Jan 12, 2018 | 7.7M | 7.3M | 836.9K | 105.85% | 9.26 | ||||||
Dec 29, 2017 | 7.4M | 7.3M | 392.2K | 100.98% | 18.84 | ||||||